24H 最高$0.7078
24H 最低$0.5753
今日开盘$0.6601
24H 成交量$1,221.61万
流通市值$6.21亿
24H 涨跌额(-$0.05)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
PUMPPump.fun
|
$0.003937 | $0.004656 | $0.003762 | $4,105.83万 | $20.85亿 | -6.97% |
| 303 |
SCRScroll
|
$0.01915 | $0.02189 | $0.01835 | $81.11万 | $404.59万 | -10.01% |
| 554 |
PORTOFC Porto
|
$0.402 | $0.438 | $0.387 | $26.94万 | $492.66万 | -5.63% |
| 240 |
ROSEOasis
|
$0.00606 | $0.0069 | $0.00582 | $123.96万 | $5,554.99万 | -7.20% |
| 305 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 62 |
DASH达世币
|
$47.66 | $52.55 | $45.32 | $1,300.89万 | $6.64亿 | -7.76% |
| 429 |
NOKBNokia (bStocks Tokenized Stock
|
$8.83 | $9.38 | $8.73 | $49.03万 | $255.60万 | -1.23% |
| 56 |
XLM恒星币
|
$0.1631 | $0.174 | $0.1577 | $1,419.14万 | $60.89亿 | -2.51% |
| 347 |
XTZTezos
|
$0.2543 | $0.2865 | $0.2454 | $70.56万 | $3.13亿 | -7.09% |
| 33 |
EUREUR
|
$1.132 | $1.15 | $1.11 | $2,579.94万 | — | 1.39% |
| 478 |
YGGYield Guild Games
|
$0.02263 | $0.02513 | $0.02203 | $39.87万 | $2,242.12万 | -6.68% |
| 307 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 290 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.24 | $1.10 | $907.11万 | $34.93亿 | -3.55% |
| 282 |
SPKSpark
|
$0.016811 | $0.018897 | $0.016179 | $92.37万 | $6,383.21万 | -6.85% |
| 499 |
SIGNSign
|
$0.01014 | $0.01086 | $0.0098 | $37.17万 | $3,066.25万 | -1.27% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0508 | $0.0523 | $0.05 | $801.57万 | $16.46亿 | -1.36% |
| 171 |
DYDXdYdX
|
$0.10366 | $0.11643 | $0.09915 | $212.59万 | $9,686.15万 | -2.49% |
| 472 |
JUVJuventus Fan Token
|
$0.255 | $0.281 | $0.251 | $41.08万 | $460.19万 | -6.59% |
| 657 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
相关站点
共 40 个
Zama - 数字货币市值
MarsCoin - 以太坊ETH价格
Gitcoin - BTC行情
POL - BTC行情
First Digital - 加密货币行情
波场 - BTC行情
Pyth Network - 比特币
Pepe - 比特币行情
Sei - 数字货币市值
Render - 比特币行情
Bittensor - 数字货币市值
比特币 - 数字货币市值
艾达币 - 币种排行
LayerZero - 加密货币行情
Ether.fi - BTC行情
Bonk - BTC行情
恒星币 - 比特币行情
Bubblemaps - 加密货币行情
Katana - BTC行情
Zama - 比特币行情
Polkadot - 数字货币市值
Injective - 币种排行
Render - 比特币
United Stables - 数字货币市值
Celestia - 币种排行
MarsCoin - 以太坊ETH价格
Hedera - 加密货币行情
比特币 - 比特币行情
Ethena USDe - 比特币
United Stables - 数字货币市值
币安币 - 币种排行
Arbitrum - 比特币行情
Ondo - 比特币
Hyperliquid - BTC行情
Ether.fi - 比特币
Artificial - 比特币行情
波场 - 数字货币市值
Raydium - 以太坊ETH价格
Caldera - 以太坊ETH价格
Horizen - 数字货币市值