24H 最高$1.25
24H 最低$1.21
今日开盘$1.209
24H 成交量$625.80万
流通市值$34.43亿
24H 涨跌额($0.04)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
PUMPPump.fun
|
$0.004355 | $0.004409 | $0.004105 | $1,564.19万 | $19.73亿 | 6.01% |
| 247 |
SCRScroll
|
$0.02097 | $0.02168 | $0.01999 | $73.41万 | $377.78万 | 4.90% |
| 634 |
PORTOFC Porto
|
$0.436 | $0.439 | $0.426 | $9.29万 | $486.76万 | 2.35% |
| 276 |
ROSEOasis
|
$0.00684 | $0.00693 | $0.00656 | $57.92万 | $5,423.61万 | 4.11% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 46 |
DASH达世币
|
$53.88 | $55.76 | $53.67 | $935.72万 | $6.97亿 | -0.55% |
| 574 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.07 | $8.62 | $13.85万 | $254.95万 | 4.06% |
| 47 |
XLM恒星币
|
$0.1719 | $0.1729 | $0.1666 | $923.88万 | $59.54亿 | 3.18% |
| 537 |
XTZTezos
|
$0.2807 | $0.2844 | $0.2747 | $16.40万 | $3.09亿 | 2.18% |
| 48 |
EUREUR
|
$1.1142 | $1.12 | $1.11 | $912.20万 | — | -0.16% |
| 578 |
YGGYield Guild Games
|
$0.02503 | $0.02513 | $0.02376 | $13.75万 | $2,191.79万 | 5.30% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $625.80万 | $34.43亿 | 2.98% |
| 264 |
SPKSpark
|
$0.018325 | $0.018607 | $0.018155 | $63.98万 | $6,244.49万 | 0.64% |
| 598 |
SIGNSign
|
$0.01058 | $0.01066 | $0.01009 | $11.91万 | $2,970.27万 | 4.86% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0526 | $0.0528 | $0.0521 | $234.43万 | $16.65亿 | 0.38% |
| 238 |
DYDXdYdX
|
$0.11084 | $0.11126 | $0.10512 | $76.79万 | $9,127.04万 | 5.44% |
| 476 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $22.98万 | $463.03万 | 1.08% |
| 612 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Caldera - BTC行情
Nillion - 币种排行
Brevis - 加密货币行情
Haedal - 以太坊ETH价格
Aave - 比特币行情
Huma Finance - 币种排行
Animecoin - BTC行情
NEAR Protocol - BTC行情
Solana - 数字货币市值
Renzo - 加密货币行情
Bubblemaps - 加密货币行情
Gitcoin - 比特币行情
Solana - 以太坊ETH价格
Hyperliquid - 数字货币市值
RWUSD - 比特币行情
达世币 - 币种排行
Sui - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Caldera - 比特币行情
Celestia - 比特币
Haedal - 以太坊ETH价格
NEAR Protocol - 比特币行情
Filecoin - BTC行情
Ondo - 加密货币行情
Quant - 加密货币行情
Lorenzo - 以太坊ETH价格
Arbitrum - 币种排行
Ethena - 比特币行情
Pudgy Penguins - 币种排行
Ripple USD - 数字货币市值
Caldera - 加密货币行情
Tutorial - 加密货币行情
Gitcoin - 以太坊ETH价格
比特现金 - 比特币行情
Ondo - BTC行情
MegaETH - 比特币
Ondo - 以太坊ETH价格
Ethena - 比特币行情
Quant - BTC行情