24H 最高$0.005008
24H 最低$0.004191
今日开盘$0.004824
24H 成交量$281.82万
流通市值$4,523.63万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
PUMPPump.fun
|
$0.004434 | $0.004646 | $0.004157 | $2,294.37万 | $20.89亿 | 4.72% |
| 319 |
SCRScroll
|
$0.02112 | $0.02189 | $0.02041 | $52.11万 | $409.23万 | -0.89% |
| 553 |
PORTOFC Porto
|
$0.43 | $0.438 | $0.414 | $18.26万 | $493.70万 | 0.00% |
| 236 |
ROSEOasis
|
$0.0067 | $0.00695 | $0.00651 | $76.61万 | $5,548.54万 | -0.59% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 78 |
DASH达世币
|
$50.17 | $54.23 | $49.95 | $495.82万 | $6.89亿 | -5.39% |
| 483 |
NOKBNokia (bStocks Tokenized Stock
|
$9.18 | $9.32 | $8.88 | $25.93万 | $257.86万 | 1.77% |
| 55 |
XLM恒星币
|
$0.1714 | $0.1752 | $0.1669 | $892.54万 | $60.78亿 | 1.12% |
| 468 |
XTZTezos
|
$0.2777 | $0.286 | $0.272 | $27.42万 | $3.10亿 | 0.00% |
| 33 |
EUREUR
|
$1.1127 | $1.12 | $1.11 | $1,719.04万 | — | -0.19% |
| 453 |
YGGYield Guild Games
|
$0.02442 | $0.02552 | $0.02388 | $29.30万 | $2,258.11万 | -1.89% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.25 | $1.20 | $415.70万 | $35.14亿 | -0.65% |
| 259 |
SPKSpark
|
$0.018347 | $0.018945 | $0.01787 | $71.00万 | $6,330.35万 | 1.07% |
| 615 |
SIGNSign
|
$0.01054 | $0.01068 | $0.01024 | $12.73万 | $3,001.31万 | 0.48% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0526 | $0.0511 | $266.56万 | $16.55亿 | -1.92% |
| 190 |
DYDXdYdX
|
$0.11153 | $0.11309 | $0.10612 | $105.07万 | $9,312.09万 | 2.23% |
| 476 |
JUVJuventus Fan Token
|
$0.277 | $0.283 | $0.271 | $26.31万 | $461.20万 | -0.72% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Sei - BTC行情
Katana - 币种排行
Injective - BTC行情
瑞波币 - 加密货币行情
United Stables - 以太坊ETH价格
大零币 - 数字货币市值
大零币 - 比特币
Gram - 加密货币行情
莱特币 - BTC行情
EUR - BTC行情
MarsCoin - 数字货币市值
Arbitrum - BTC行情
Aave - BTC行情
Polkadot - 比特币行情
USDC - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Ondo - 加密货币行情
Artificial Inu - BTC行情
瑞波币 - BTC行情
Celo - 加密货币行情
Quant - BTC行情
Caldera - 比特币行情
Solana - 比特币行情
MegaETH - 比特币行情
Celestia - BTC行情
Tokamak - 加密货币行情
NFP - 数字货币市值
Tether Gold - 数字货币市值
Initia - 以太坊ETH价格
Gitcoin - 比特币
Plume - 比特币行情
Haedal - 加密货币行情
Arbitrum - 数字货币市值
NEAR Protocol - BTC行情
恒星币 - 加密货币行情
Bubblemaps - 比特币
以太坊 - 以太坊ETH价格
Sei - BTC行情
EUR - 数字货币市值