24H 最高$0.01066
24H 最低$0.01037
今日开盘$0.01043
24H 成交量$11.52万
流通市值$2,953.40万
24H 涨跌额(-$0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
PUMPPump.fun
|
$0.004164 | $0.004409 | $0.004157 | $1,187.35万 | $19.37亿 | -2.51% |
| 331 |
SCRScroll
|
$0.02084 | $0.0216 | $0.02073 | $45.24万 | $399.51万 | 0.53% |
| 631 |
PORTOFC Porto
|
$0.425 | $0.439 | $0.424 | $8.96万 | $485.10万 | -1.85% |
| 279 |
ROSEOasis
|
$0.00668 | $0.00693 | $0.00664 | $56.73万 | $5,438.89万 | -0.74% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 61 |
DASH达世币
|
$53.09 | $55.76 | $52.69 | $621.32万 | $6.83亿 | -3.24% |
| 624 |
NOKBNokia (bStocks Tokenized Stock
|
$9.09 | $9.13 | $8.84 | $9.93万 | $253.83万 | 2.48% |
| 52 |
XLM恒星币
|
$0.1698 | $0.1729 | $0.1687 | $796.09万 | $59.99亿 | 0.53% |
| 466 |
XTZTezos
|
$0.275 | $0.2844 | $0.2748 | $23.44万 | $3.04亿 | -1.79% |
| 48 |
EUREUR
|
$1.1157 | $1.12 | $1.11 | $898.25万 | — | 0.00% |
| 551 |
YGGYield Guild Games
|
$0.02523 | $0.0253 | $0.02421 | $14.70万 | $2,237.26万 | 3.70% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.25 | $1.21 | $543.85万 | $34.82亿 | 0.66% |
| 252 |
SPKSpark
|
$0.018338 | $0.018607 | $0.018006 | $68.49万 | $6,221.86万 | -0.15% |
| 595 |
SIGNSign
|
$0.0104 | $0.01066 | $0.01037 | $11.52万 | $2,953.40万 | -0.29% |
| 103 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.0521 | $253.59万 | $16.64亿 | -0.38% |
| 192 |
DYDXdYdX
|
$0.10967 | $0.11186 | $0.1081 | $99.61万 | $9,375.17万 | 1.12% |
| 496 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $19.64万 | $454.28万 | -2.13% |
| 609 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
相关站点
共 40 个
Huma Finance - BTC行情
币安币 - 比特币
Optimism - 比特币
Blur - 比特币
Blur - 加密货币行情
Worldcoin - 比特币行情
Plasma - 以太坊ETH价格
莱特币 - 加密货币行情
LayerZero - BTC行情
比特现金 - 币种排行
Caldera - 加密货币行情
Haedal - 比特币行情
牛来 - 比特币
Filecoin - 以太坊ETH价格
Zama - 以太坊ETH价格
QQQB - 币种排行
Artificial - BTC行情
Blur - 加密货币行情
Starknet - 加密货币行情
Aster - BTC行情
Ethena - BTC行情
Nillion - 以太坊ETH价格
比特现金 - 比特币
Hedera - 加密货币行情
Arbitrum - 加密货币行情
Katana - BTC行情
Polkadot - 数字货币市值
Celestia - 比特币
Quant - 数字货币市值
Plasma - BTC行情
Solana - 币种排行
Aave - 以太坊ETH价格
Haedal - 加密货币行情
Vana - 加密货币行情
Tether Gold - 以太坊ETH价格
Artificial - BTC行情
Renzo - BTC行情
Arbitrum - 比特币
USD.AI - 以太坊ETH价格
艾达币 - 数字货币市值