24H 最高$0.003886
24H 最低$0.00358
今日开盘$0.003683
24H 成交量$34.13万
流通市值$3,568.18万
24H 涨跌额($0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
PUMPPump.fun
|
$0.004214 | $0.004656 | $0.00395 | $3,195.25万 | $20.85亿 | -8.29% |
| 299 |
SCRScroll
|
$0.01995 | $0.02189 | $0.01942 | $71.07万 | $404.59万 | -6.25% |
| 561 |
PORTOFC Porto
|
$0.421 | $0.438 | $0.413 | $21.62万 | $492.66万 | -3.66% |
| 241 |
ROSEOasis
|
$0.00633 | $0.0069 | $0.00609 | $93.83万 | $5,554.99万 | -8.26% |
| 273 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 65 |
DASH达世币
|
$48.47 | $54.22 | $47.02 | $865.97万 | $6.64亿 | -10.56% |
| 543 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.38 | $8.94 | $24.59万 | $255.60万 | -2.28% |
| 58 |
XLM恒星币
|
$0.165 | $0.1742 | $0.1604 | $1,066.71万 | $60.89亿 | -5.23% |
| 404 |
XTZTezos
|
$0.2669 | $0.2865 | $0.2582 | $45.83万 | $3.13亿 | -6.19% |
| 39 |
EUREUR
|
$1.1191 | $1.12 | $1.11 | $1,840.30万 | — | 0.24% |
| 520 |
YGGYield Guild Games
|
$0.02345 | $0.02526 | $0.02265 | $28.63万 | $2,242.12万 | -6.91% |
| 276 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 256 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.191 | $1.25 | $1.16 | $574.90万 | $34.93亿 | -4.49% |
| 293 |
SPKSpark
|
$0.017602 | $0.018897 | $0.017159 | $72.67万 | $6,383.21万 | -5.94% |
| 546 |
SIGNSign
|
$0.01026 | $0.01086 | $0.01011 | $23.62万 | $3,066.25万 | -3.57% |
| 89 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0524 | $0.0504 | $505.67万 | $16.46亿 | -1.53% |
| 165 |
DYDXdYdX
|
$0.1108 | $0.11643 | $0.10612 | $178.19万 | $9,686.15万 | -0.65% |
| 495 |
JUVJuventus Fan Token
|
$0.267 | $0.283 | $0.262 | $31.79万 | $460.19万 | -5.32% |
| 650 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
相关站点
共 40 个
MarsCoin - 比特币
Aave - BTC行情
Ondo - 加密货币行情
Aave - 币种排行
Ondo - 比特币
Optimism - 以太坊ETH价格
Gitcoin - 数字货币市值
Artificial - 币种排行
艾达币 - 比特币
PAX Gold - 数字货币市值
Hyperliquid - 数字货币市值
Blur - 数字货币市值
Filecoin - 以太坊ETH价格
Injective - 比特币
LayerZero - 数字货币市值
Artificial Inu - 比特币行情
POL - 以太坊ETH价格
牛来 - 比特币行情
应用链 - 比特币行情
Pump.fun - 比特币行情
Quant - 币种排行
恒星币 - BTC行情
EUR - 比特币
应用链 - 比特币
Starknet - BTC行情
Katana - 比特币行情
Internet - 加密货币行情
USD.AI - 以太坊ETH价格
PancakeSwap - 数字货币市值
RWUSD - 比特币
Gitcoin - 比特币行情
Pendle - 比特币行情
大零币 - 币种排行
Internet - 数字货币市值
Celestia - 数字货币市值
莱特币 - 比特币行情
Katana - 币种排行
Pepe - 以太坊ETH价格
Uniswap - BTC行情
Pepe - 比特币