24H 最高$0.0497
24H 最低$0.0451
今日开盘$0.0488
24H 成交量$25.47万
流通市值$6,098.08万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
PUMPPump.fun
|
$0.00438 | $0.004646 | $0.004157 | $2,131.81万 | $20.89亿 | 1.46% |
| 298 |
SCRScroll
|
$0.02069 | $0.02189 | $0.02041 | $57.66万 | $409.23万 | -3.14% |
| 560 |
PORTOFC Porto
|
$0.428 | $0.438 | $0.414 | $17.91万 | $493.70万 | -0.93% |
| 230 |
ROSEOasis
|
$0.00668 | $0.00695 | $0.00651 | $80.30万 | $5,548.54万 | -2.34% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 84 |
DASH达世币
|
$50.66 | $54.23 | $50.22 | $458.73万 | $6.89亿 | -5.34% |
| 483 |
NOKBNokia (bStocks Tokenized Stock
|
$9.21 | $9.32 | $8.88 | $26.26万 | $257.86万 | 2.22% |
| 53 |
XLM恒星币
|
$0.17 | $0.1752 | $0.1669 | $908.87万 | $60.78亿 | -0.88% |
| 424 |
XTZTezos
|
$0.2772 | $0.286 | $0.272 | $33.10万 | $3.10亿 | -1.04% |
| 33 |
EUREUR
|
$1.1162 | $1.12 | $1.11 | $1,624.88万 | — | 0.15% |
| 446 |
YGGYield Guild Games
|
$0.02422 | $0.02552 | $0.02388 | $29.86万 | $2,258.11万 | -2.81% |
| 235 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.25 | $1.20 | $442.51万 | $35.14亿 | -2.09% |
| 256 |
SPKSpark
|
$0.01828 | $0.018945 | $0.01787 | $72.76万 | $6,330.35万 | -0.16% |
| 607 |
SIGNSign
|
$0.01044 | $0.01068 | $0.01024 | $13.44万 | $3,001.31万 | -1.32% |
| 111 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0527 | $0.0511 | $273.23万 | $16.55亿 | -2.10% |
| 174 |
DYDXdYdX
|
$0.11003 | $0.11309 | $0.10612 | $131.27万 | $9,312.09万 | -0.19% |
| 484 |
JUVJuventus Fan Token
|
$0.275 | $0.283 | $0.271 | $26.25万 | $461.20万 | -2.48% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
相关站点
共 40 个
Tokamak - BTC行情
比特币 - 币种排行
币安币 - 币种排行
Quant - 比特币行情
Caldera - BTC行情
Aave - 比特币
Pump.fun - BTC行情
USDC - 数字货币市值
BFUSD - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Sui - 币种排行
USD.AI - 加密货币行情
First Digital - 比特币
Uniswap - BTC行情
First Digital - BTC行情
Ripple USD - 加密货币行情
Solana - BTC行情
Falcon Finance - BTC行情
Gitcoin - 比特币
Gram - 币种排行
Bittensor - 币种排行
NEAR Protocol - 比特币
达世币 - 比特币
USD.AI - BTC行情
Arbitrum - 加密货币行情
Nillion - 币种排行
Haedal - 以太坊ETH价格
First Digital - BTC行情
QQQB - 以太坊ETH价格
Official Trump - 加密货币行情
Haedal - BTC行情
First Digital - 加密货币行情
Quant - 比特币
Solana - BTC行情
Ether.fi - 币种排行
Artificial Inu - 加密货币行情
PAX Gold - BTC行情
莱特币 - 比特币
Starknet - BTC行情
Ethena - 比特币