24H 最高$0.438
24H 最低$0.387
今日开盘$0.426
24H 成交量$27.14万
流通市值$492.66万
24H 涨跌额(-$0.02)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
PUMPPump.fun
|
$0.003923 | $0.004656 | $0.003762 | $4,126.24万 | $20.85亿 | -8.41% |
| 307 |
SCRScroll
|
$0.01914 | $0.02189 | $0.01835 | $80.31万 | $404.59万 | -11.39% |
| 553 |
PORTOFC Porto
|
$0.403 | $0.438 | $0.387 | $27.14万 | $492.66万 | -5.40% |
| 242 |
ROSEOasis
|
$0.00602 | $0.0069 | $0.00582 | $123.33万 | $5,554.99万 | -8.79% |
| 309 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 62 |
DASH达世币
|
$47.35 | $52.55 | $45.32 | $1,303.10万 | $6.64亿 | -8.77% |
| 431 |
NOKBNokia (bStocks Tokenized Stock
|
$8.84 | $9.38 | $8.73 | $48.91万 | $255.60万 | -1.67% |
| 56 |
XLM恒星币
|
$0.1626 | $0.174 | $0.1577 | $1,412.88万 | $60.89亿 | -3.39% |
| 349 |
XTZTezos
|
$0.2534 | $0.2865 | $0.2454 | $70.75万 | $3.13亿 | -8.12% |
| 33 |
EUREUR
|
$1.132 | $1.15 | $1.11 | $2,590.13万 | — | 1.42% |
| 478 |
YGGYield Guild Games
|
$0.02251 | $0.02513 | $0.02203 | $39.95万 | $2,242.12万 | -7.63% |
| 311 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 292 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.24 | $1.10 | $906.78万 | $34.93亿 | -4.12% |
| 285 |
SPKSpark
|
$0.016706 | $0.018897 | $0.016179 | $92.14万 | $6,383.21万 | -8.05% |
| 495 |
SIGNSign
|
$0.01009 | $0.01086 | $0.0098 | $37.25万 | $3,066.25万 | -2.32% |
| 80 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0523 | $0.05 | $803.76万 | $16.46亿 | -0.97% |
| 174 |
DYDXdYdX
|
$0.10255 | $0.11643 | $0.09915 | $209.05万 | $9,686.15万 | -4.53% |
| 474 |
JUVJuventus Fan Token
|
$0.255 | $0.281 | $0.251 | $40.69万 | $460.19万 | -6.59% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
相关站点
共 40 个
Ondo - 币种排行
Nillion - 比特币
Ethena - 数字货币市值
Render - 比特币行情
达世币 - 比特币行情
Aster - BTC行情
Gram - 币种排行
Raydium - BTC行情
Tether Gold - 比特币
Avalanche - 比特币
Pump.fun - 加密货币行情
Aave - BTC行情
恒星币 - 币种排行
Pyth Network - 币种排行
Avalanche - 比特币
大零币 - 比特币行情
Internet - BTC行情
Celo - 比特币行情
Ethena - 以太坊ETH价格
Bubblemaps - 数字货币市值
USD1 - 比特币
Sei - 加密货币行情
Sui - 币种排行
Bonk - 币种排行
Sei - BTC行情
USD1 - BTC行情
Celestia - 以太坊ETH价格
Render - BTC行情
Chainlink - BTC行情
Avalanche - 数字货币市值
艾达币 - 以太坊ETH价格
LayerZero - 比特币
EUR - 比特币
PancakeSwap - 数字货币市值
World Liberty - 比特币行情
THORChain - 币种排行
Lido DAO - BTC行情
Bubblemaps - 比特币
United Stables - 比特币行情
United Stables - 币种排行