24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$549.59万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
PUMPPump.fun
|
$0.004432 | $0.004646 | $0.004157 | $2,285.85万 | $20.89亿 | 4.48% |
| 318 |
SCRScroll
|
$0.02107 | $0.02189 | $0.02041 | $52.28万 | $409.23万 | -1.17% |
| 552 |
PORTOFC Porto
|
$0.43 | $0.438 | $0.414 | $18.23万 | $493.70万 | -0.46% |
| 237 |
ROSEOasis
|
$0.00669 | $0.00695 | $0.00651 | $76.48万 | $5,548.54万 | -0.74% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 78 |
DASH达世币
|
$50.22 | $54.23 | $49.95 | $497.64万 | $6.89亿 | -5.55% |
| 482 |
NOKBNokia (bStocks Tokenized Stock
|
$9.18 | $9.32 | $8.88 | $25.94万 | $257.86万 | 1.77% |
| 55 |
XLM恒星币
|
$0.1715 | $0.1752 | $0.1669 | $893.40万 | $60.78亿 | 1.06% |
| 465 |
XTZTezos
|
$0.2772 | $0.286 | $0.272 | $27.47万 | $3.10亿 | -0.11% |
| 33 |
EUREUR
|
$1.1145 | $1.12 | $1.11 | $1,650.92万 | — | -0.03% |
| 453 |
YGGYield Guild Games
|
$0.0244 | $0.02552 | $0.02388 | $29.24万 | $2,258.11万 | -2.05% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.25 | $1.20 | $416.36万 | $35.14亿 | -0.65% |
| 260 |
SPKSpark
|
$0.01832 | $0.018945 | $0.01787 | $70.97万 | $6,330.35万 | 0.88% |
| 615 |
SIGNSign
|
$0.01053 | $0.01068 | $0.01024 | $12.71万 | $3,001.31万 | 0.29% |
| 111 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0526 | $0.0511 | $266.58万 | $16.55亿 | -2.10% |
| 190 |
DYDXdYdX
|
$0.11094 | $0.11309 | $0.10612 | $104.80万 | $9,312.09万 | 1.67% |
| 476 |
JUVJuventus Fan Token
|
$0.277 | $0.283 | $0.271 | $26.33万 | $461.20万 | -0.72% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
相关站点
共 40 个
Pump.fun - 比特币行情
United Stables - 币种排行
Shiba Inu - 以太坊ETH价格
Nillion - 比特币
MegaETH - BTC行情
Raydium - 数字货币市值
BFUSD - 加密货币行情
Pump.fun - 比特币行情
莱特币 - 加密货币行情
莱特币 - 加密货币行情
Zama - 比特币
Hyperliquid - 加密货币行情
MarsCoin - 加密货币行情
Tether Gold - 比特币
JasmyCoin - 加密货币行情
LITEB - 以太坊ETH价格
Internet - 比特币
Artificial Inu - 比特币行情
波场 - BTC行情
Ether.fi - 以太坊ETH价格
Gitcoin - 数字货币市值
达世币 - 数字货币市值
Sui - 比特币
Polkadot - 以太坊ETH价格
Midnight - 以太坊ETH价格
Plume - BTC行情
Caldera - 比特币
Caldera - 数字货币市值
MegaETH - 比特币
BFUSD - 币种排行
Zama - 比特币行情
Bittensor - 加密货币行情
Artificial Inu - 币种排行
Bittensor - 加密货币行情
Pepe - 以太坊ETH价格
Avalanche - 加密货币行情
Solana - 比特币
Sui - 币种排行
USD1 - 比特币
Polkadot - 比特币行情