24H 最高$0.0339
24H 最低$0.0319
今日开盘$0.033
24H 成交量$29.28万
流通市值$969.35万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
PUMPPump.fun
|
$0.004609 | $0.004656 | $0.004157 | $2,697.54万 | $20.85亿 | 9.76% |
| 308 |
SCRScroll
|
$0.02118 | $0.02189 | $0.02041 | $55.36万 | $404.59万 | 1.24% |
| 553 |
PORTOFC Porto
|
$0.435 | $0.438 | $0.414 | $19.12万 | $492.66万 | 2.11% |
| 268 |
ROSEOasis
|
$0.00683 | $0.00695 | $0.00651 | $71.38万 | $5,554.99万 | 1.79% |
| 236 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 71 |
DASH达世币
|
$51.74 | $54.23 | $49.95 | $598.00万 | $6.64亿 | -2.76% |
| 500 |
NOKBNokia (bStocks Tokenized Stock
|
$9.27 | $9.32 | $8.94 | $25.22万 | $255.60万 | 1.65% |
| 57 |
XLM恒星币
|
$0.1724 | $0.1752 | $0.1669 | $853.67万 | $60.89亿 | 1.06% |
| 451 |
XTZTezos
|
$0.2842 | $0.2865 | $0.272 | $30.33万 | $3.13亿 | 2.79% |
| 31 |
EUREUR
|
$1.1173 | $1.12 | $1.11 | $2,027.36万 | — | 0.11% |
| 456 |
YGGYield Guild Games
|
$0.0249 | $0.02552 | $0.02388 | $29.87万 | $2,242.12万 | 0.08% |
| 238 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 93 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.25 | $1.20 | $402.47万 | $34.93亿 | 0.16% |
| 291 |
SPKSpark
|
$0.018649 | $0.018945 | $0.01787 | $60.73万 | $6,383.21万 | 1.58% |
| 601 |
SIGNSign
|
$0.01078 | $0.01086 | $0.01024 | $14.69万 | $3,066.25万 | 3.55% |
| 111 |
WLFIWorld Liberty Financial
|
$0.0518 | $0.0525 | $0.0511 | $297.71万 | $16.46亿 | -0.96% |
| 181 |
DYDXdYdX
|
$0.11443 | $0.11553 | $0.10612 | $121.55万 | $9,686.15万 | 3.89% |
| 499 |
JUVJuventus Fan Token
|
$0.281 | $0.283 | $0.271 | $25.38万 | $460.19万 | 1.81% |
| 634 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
相关站点
共 40 个
Ripple USD - BTC行情
Shiba Inu - 比特币行情
United Stables - 以太坊ETH价格
Polkadot - 加密货币行情
Sui - 数字货币市值
Gitcoin - 加密货币行情
Aave - 加密货币行情
Sei - 比特币行情
Celo - 币种排行
牛来 - 币种排行
Initia - 加密货币行情
波场 - 币种排行
Internet - 加密货币行情
USD1 - 比特币
Plume - 数字货币市值
Initia - 币种排行
United Stables - BTC行情
USD1 - 比特币行情
Hyperliquid - 加密货币行情
Starknet - 比特币
Injective - 数字货币市值
Official Trump - 以太坊ETH价格
NEAR Protocol - BTC行情
Caldera - 比特币行情
Hedera - 币种排行
Plasma - 数字货币市值
Particle - BTC行情
达世币 - 币种排行
Plasma - 币种排行
StraitsX XUSD - 比特币行情
Haedal - 币种排行
Hedera - 币种排行
Filecoin - 比特币
Sui - 比特币
Official Trump - 币种排行
Tokamak - 以太坊ETH价格
Ether.fi - 数字货币市值
大零币 - 以太坊ETH价格
RWUSD - 数字货币市值
以太坊 - 数字货币市值