VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$555.44
-2.00%
≈ ￥3665.9
(-$11.35)
更新于 2026-10-29 16:15:02
24H 最高$570.98
24H 最低$551.62
今日开盘$566.79
24H 成交量$31.54万
流通市值$193.91万
24H 涨跌额(-$11.35)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
PUMPPump.fun
|
$0.004224 | $0.004646 | $0.004157 | $1,983.69万 | $20.89亿 | -2.29% |
| 323 |
SCRScroll
|
$0.02071 | $0.02189 | $0.02058 | $53.24万 | $409.23万 | -0.96% |
| 593 |
PORTOFC Porto
|
$0.415 | $0.438 | $0.414 | $14.76万 | $493.70万 | -4.60% |
| 230 |
ROSEOasis
|
$0.00659 | $0.00695 | $0.00651 | $80.44万 | $5,548.54万 | -3.23% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 80 |
DASH达世币
|
$50.64 | $54.59 | $50.44 | $517.52万 | $6.89亿 | -6.60% |
| 503 |
NOKBNokia (bStocks Tokenized Stock
|
$9.11 | $9.32 | $8.88 | $22.86万 | $257.86万 | 1.79% |
| 54 |
XLM恒星币
|
$0.1677 | $0.1752 | $0.1669 | $934.03万 | $60.78亿 | -2.33% |
| 469 |
XTZTezos
|
$0.2729 | $0.286 | $0.272 | $26.93万 | $3.10亿 | -2.61% |
| 32 |
EUREUR
|
$1.1156 | $1.12 | $1.11 | $1,695.93万 | — | 0.13% |
| 457 |
YGGYield Guild Games
|
$0.02397 | $0.02552 | $0.02391 | $28.09万 | $2,258.11万 | -3.93% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.25 | $1.20 | $441.43万 | $35.14亿 | -2.50% |
| 270 |
SPKSpark
|
$0.017942 | $0.018945 | $0.01787 | $70.70万 | $6,330.35万 | -1.95% |
| 610 |
SIGNSign
|
$0.01045 | $0.01068 | $0.01024 | $12.84万 | $3,001.31万 | -1.04% |
| 106 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0528 | $0.0511 | $294.08万 | $16.55亿 | -1.91% |
| 175 |
DYDXdYdX
|
$0.10759 | $0.11309 | $0.10612 | $128.78万 | $9,312.09万 | -2.14% |
| 479 |
JUVJuventus Fan Token
|
$0.271 | $0.283 | $0.271 | $25.72万 | $461.20万 | -3.21% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
相关站点
共 40 个
Aptos - 比特币
Hedera - 比特币
Official Trump - BTC行情
币安币 - 比特币行情
Arbitrum - 比特币行情
Blur - BTC行情
Worldcoin - BTC行情
Gram - 数字货币市值
Gitcoin - 加密货币行情
Aptos - 加密货币行情
以太坊 - 数字货币市值
币安币 - 比特币
Initia - 比特币
First Digital - 比特币
PAX Gold - BTC行情
PAX Gold - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Celo - 币种排行
达世币 - 数字货币市值
Arbitrum - 比特币
比特币 - 币种排行
Nillion - 以太坊ETH价格
Aster - 币种排行
Artificial Inu - 数字货币市值
Plasma - BTC行情
Ondo - BTC行情
波场 - 比特币行情
Tether Gold - 以太坊ETH价格
BFUSD - BTC行情
比特现金 - 比特币
比特币 - 加密货币行情
Gitcoin - 数字货币市值
狗币 - 数字货币市值
StraitsX XUSD - 比特币
Polkadot - 币种排行
MyShell - 币种排行
Hedera - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Tokamak - 数字货币市值
Blur - BTC行情