24H 最高$2.59
24H 最低$2.49
今日开盘$2.574
24H 成交量$30.58万
流通市值$1,238.18万
24H 涨跌额(-$0.07)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
PUMPPump.fun
|
$0.004274 | $0.004646 | $0.004157 | $1,880.86万 | $20.89亿 | -2.22% |
| 344 |
SCRScroll
|
$0.02129 | $0.0217 | $0.02078 | $46.54万 | $409.23万 | 0.33% |
| 613 |
PORTOFC Porto
|
$0.428 | $0.438 | $0.424 | $12.25万 | $493.70万 | -1.84% |
| 251 |
ROSEOasis
|
$0.00662 | $0.00695 | $0.00651 | $74.54万 | $5,548.54万 | -3.64% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 76 |
DASH达世币
|
$51.21 | $55.29 | $50.86 | $559.52万 | $6.89亿 | -7.23% |
| 564 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.32 | $8.88 | $16.94万 | $257.86万 | 1.12% |
| 57 |
XLM恒星币
|
$0.1688 | $0.1752 | $0.1669 | $883.38万 | $60.78亿 | -1.86% |
| 473 |
XTZTezos
|
$0.2769 | $0.286 | $0.273 | $26.13万 | $3.10亿 | -1.77% |
| 32 |
EUREUR
|
$1.1155 | $1.12 | $1.11 | $1,707.33万 | — | 0.12% |
| 474 |
YGGYield Guild Games
|
$0.02429 | $0.02552 | $0.02408 | $26.08万 | $2,258.11万 | -2.80% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.25 | $1.20 | $499.80万 | $35.14亿 | -1.53% |
| 249 |
SPKSpark
|
$0.018123 | $0.018945 | $0.017975 | $74.73万 | $6,330.35万 | -1.95% |
| 605 |
SIGNSign
|
$0.01056 | $0.01068 | $0.01024 | $13.02万 | $3,001.31万 | -0.10% |
| 103 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0528 | $0.0511 | $306.93万 | $16.55亿 | -2.29% |
| 189 |
DYDXdYdX
|
$0.10772 | $0.11309 | $0.10612 | $115.93万 | $9,312.09万 | -2.06% |
| 463 |
JUVJuventus Fan Token
|
$0.274 | $0.285 | $0.272 | $26.88万 | $461.20万 | -3.86% |
| 627 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
相关站点
共 40 个
Ondo - 比特币
Aster - 币种排行
Renzo - 比特币
Quant - 以太坊ETH价格
Ripple USD - 加密货币行情
Plume - 比特币行情
大零币 - 币种排行
Pudgy Penguins - 比特币行情
Internet - 币种排行
United Stables - 币种排行
Hyperliquid - 币种排行
Artificial Inu - 比特币行情
Polkadot - BTC行情
Celo - 以太坊ETH价格
Blur - 加密货币行情
Pudgy Penguins - BTC行情
Bittensor - 加密货币行情
MyShell - 比特币
狗币 - 币种排行
MarsCoin - 数字货币市值
Zama - 比特币行情
Ethena - 数字货币市值
Sui - 加密货币行情
Aptos - 比特币
Official Trump - 比特币行情
StraitsX XUSD - 比特币
Nillion - 数字货币市值
Zama - 币种排行
瑞波币 - 比特币行情
瑞波币 - 数字货币市值
PAX Gold - 币种排行
Optimism - 币种排行
Raydium - 以太坊ETH价格
Katana - 比特币
First Digital - 比特币
狗币 - 加密货币行情
Chainlink - 比特币
NFP - 加密货币行情
Hyperliquid - 比特币
Celo - BTC行情