24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$471.01万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
PUMPPump.fun
|
$0.004299 | $0.004646 | $0.004157 | $1,914.93万 | $20.89亿 | -1.38% |
| 348 |
SCRScroll
|
$0.02145 | $0.0217 | $0.02078 | $45.69万 | $409.23万 | 2.00% |
| 609 |
PORTOFC Porto
|
$0.429 | $0.438 | $0.424 | $12.56万 | $493.70万 | -1.61% |
| 252 |
ROSEOasis
|
$0.00666 | $0.00695 | $0.00651 | $74.49万 | $5,548.54万 | -2.77% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 76 |
DASH达世币
|
$51.43 | $54.86 | $50.86 | $556.28万 | $6.89亿 | -6.12% |
| 565 |
NOKBNokia (bStocks Tokenized Stock
|
$9.07 | $9.32 | $8.88 | $17.06万 | $257.86万 | 1.23% |
| 56 |
XLM恒星币
|
$0.1697 | $0.1752 | $0.1669 | $887.23万 | $60.78亿 | -1.17% |
| 468 |
XTZTezos
|
$0.2767 | $0.286 | $0.273 | $26.54万 | $3.10亿 | -1.67% |
| 32 |
EUREUR
|
$1.1155 | $1.12 | $1.11 | $1,710.47万 | — | 0.12% |
| 464 |
YGGYield Guild Games
|
$0.02433 | $0.02552 | $0.02408 | $26.98万 | $2,258.11万 | -2.25% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 221 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.25 | $1.20 | $491.95万 | $35.14亿 | -1.45% |
| 248 |
SPKSpark
|
$0.018159 | $0.018945 | $0.017975 | $75.63万 | $6,330.35万 | -1.75% |
| 604 |
SIGNSign
|
$0.0106 | $0.01068 | $0.01024 | $13.15万 | $3,001.31万 | 0.47% |
| 102 |
WLFIWorld Liberty Financial
|
$0.0516 | $0.0528 | $0.0511 | $313.11万 | $16.55亿 | -1.71% |
| 185 |
DYDXdYdX
|
$0.10871 | $0.11309 | $0.10612 | $118.35万 | $9,312.09万 | -0.79% |
| 466 |
JUVJuventus Fan Token
|
$0.274 | $0.284 | $0.272 | $26.66万 | $461.20万 | -3.52% |
| 627 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
相关站点
共 40 个
Celo - 以太坊ETH价格
USD.AI - 比特币行情
Solana - 数字货币市值
Hedera - 币种排行
瑞波币 - BTC行情
Pepe - 数字货币市值
Aster - 数字货币市值
艾达币 - 比特币
Aptos - 加密货币行情
Bubblemaps - 数字货币市值
NEAR Protocol - 数字货币市值
BFUSD - BTC行情
Official Trump - 加密货币行情
Avalanche - BTC行情
Pump.fun - BTC行情
Bubblemaps - 加密货币行情
First Digital - 数字货币市值
NEAR Protocol - 数字货币市值
Shiba Inu - 以太坊ETH价格
First Digital - 加密货币行情
Midnight - 以太坊ETH价格
Tether Gold - BTC行情
USD.AI - 数字货币市值
MyShell - 币种排行
Filecoin - BTC行情
Pudgy Penguins - 以太坊ETH价格
Official Trump - BTC行情
Bubblemaps - 加密货币行情
Aave - 以太坊ETH价格
大零币 - 比特币
Gitcoin - 以太坊ETH价格
Tokamak - 比特币行情
币安币 - 数字货币市值
USDC - 以太坊ETH价格
Katana - 比特币
NFP - 加密货币行情
Aave - 比特币
StraitsX XUSD - BTC行情
Internet - 加密货币行情
Starknet - 比特币