24H 最高$0.00229
24H 最低$0.002067
今日开盘$0.00215
24H 成交量$79.87万
流通市值$853.76万
24H 涨跌额(-$0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
PUMPPump.fun
|
$0.004212 | $0.004646 | $0.004157 | $1,975.89万 | $20.89亿 | -2.68% |
| 320 |
SCRScroll
|
$0.02075 | $0.02189 | $0.02058 | $53.67万 | $409.23万 | -1.38% |
| 600 |
PORTOFC Porto
|
$0.419 | $0.438 | $0.419 | $13.88万 | $493.70万 | -3.68% |
| 245 |
ROSEOasis
|
$0.00657 | $0.00695 | $0.00651 | $76.06万 | $5,548.54万 | -3.81% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 75 |
DASH达世币
|
$50.56 | $54.77 | $50.44 | $560.97万 | $6.89亿 | -7.64% |
| 554 |
NOKBNokia (bStocks Tokenized Stock
|
$9.05 | $9.32 | $8.88 | $17.91万 | $257.86万 | 1.12% |
| 54 |
XLM恒星币
|
$0.1675 | $0.1752 | $0.1669 | $933.32万 | $60.78亿 | -2.33% |
| 469 |
XTZTezos
|
$0.2725 | $0.286 | $0.272 | $27.13万 | $3.10亿 | -2.82% |
| 32 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $1,707.13万 | — | 0.12% |
| 458 |
YGGYield Guild Games
|
$0.02402 | $0.02552 | $0.02391 | $28.14万 | $2,258.11万 | -3.84% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.25 | $1.20 | $434.50万 | $35.14亿 | -2.18% |
| 268 |
SPKSpark
|
$0.017917 | $0.018945 | $0.01787 | $71.14万 | $6,330.35万 | -2.45% |
| 611 |
SIGNSign
|
$0.01048 | $0.01068 | $0.01024 | $12.74万 | $3,001.31万 | -1.23% |
| 106 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0528 | $0.0511 | $292.20万 | $16.55亿 | -2.10% |
| 179 |
DYDXdYdX
|
$0.10728 | $0.11309 | $0.10612 | $124.02万 | $9,312.09万 | -2.17% |
| 475 |
JUVJuventus Fan Token
|
$0.272 | $0.283 | $0.271 | $26.05万 | $461.20万 | -3.20% |
| 632 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
相关站点
共 40 个
EUR - 币种排行
Polkadot - 以太坊ETH价格
Artificial - 币种排行
Ethena - 以太坊ETH价格
Aave - 币种排行
StraitsX XUSD - BTC行情
Gram - 数字货币市值
Nillion - 比特币
瑞波币 - 比特币行情
Nillion - BTC行情
Zama - 加密货币行情
Starknet - 加密货币行情
Katana - BTC行情
狗币 - 币种排行
狗币 - BTC行情
Haedal - 比特币
NEAR Protocol - 比特币行情
Optimism - 币种排行
Quant - 比特币行情
瑞波币 - 比特币
NEAR Protocol - BTC行情
Bittensor - 以太坊ETH价格
Haedal - 比特币行情
Tokamak - 比特币行情
Celestia - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Avalanche - 比特币
Celestia - BTC行情
QQQB - 加密货币行情
NEAR Protocol - 比特币行情
BFUSD - 比特币行情
BFUSD - 比特币行情
Tokamak - 比特币
瑞波币 - 以太坊ETH价格
Filecoin - 比特币
MarsCoin - 以太坊ETH价格
Katana - 比特币行情
比特现金 - 币种排行
Sui - 加密货币行情
Bittensor - BTC行情