24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$771.36万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
PUMPPump.fun
|
$0.004254 | $0.004646 | $0.004157 | $2,022.05万 | $20.89亿 | -2.00% |
| 300 |
SCRScroll
|
$0.02059 | $0.02189 | $0.02049 | $58.54万 | $409.23万 | -1.53% |
| 577 |
PORTOFC Porto
|
$0.419 | $0.438 | $0.414 | $16.04万 | $493.70万 | -4.12% |
| 233 |
ROSEOasis
|
$0.00661 | $0.00695 | $0.00651 | $79.55万 | $5,548.54万 | -3.08% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 81 |
DASH达世币
|
$50.47 | $54.29 | $50.44 | $491.37万 | $6.89亿 | -6.88% |
| 490 |
NOKBNokia (bStocks Tokenized Stock
|
$9.25 | $9.32 | $8.88 | $24.63万 | $257.86万 | 2.55% |
| 54 |
XLM恒星币
|
$0.1684 | $0.1752 | $0.1669 | $914.35万 | $60.78亿 | -1.92% |
| 468 |
XTZTezos
|
$0.2728 | $0.286 | $0.272 | $27.26万 | $3.10亿 | -2.75% |
| 34 |
EUREUR
|
$1.1144 | $1.12 | $1.11 | $1,612.21万 | — | 0.05% |
| 457 |
YGGYield Guild Games
|
$0.02395 | $0.02552 | $0.02388 | $28.44万 | $2,258.11万 | -4.16% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.25 | $1.20 | $431.48万 | $35.14亿 | -2.73% |
| 273 |
SPKSpark
|
$0.017992 | $0.018945 | $0.01787 | $70.08万 | $6,330.35万 | -1.93% |
| 613 |
SIGNSign
|
$0.01038 | $0.01068 | $0.01024 | $12.91万 | $3,001.31万 | -1.89% |
| 106 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0528 | $0.0511 | $284.11万 | $16.55亿 | -1.91% |
| 176 |
DYDXdYdX
|
$0.10906 | $0.11309 | $0.10612 | $128.87万 | $9,312.09万 | -1.38% |
| 496 |
JUVJuventus Fan Token
|
$0.272 | $0.283 | $0.271 | $24.11万 | $461.20万 | -3.20% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
相关站点
共 40 个
BFUSD - 加密货币行情
USD1 - 加密货币行情
Artificial - 比特币行情
Artificial - 比特币
以太坊 - 币种排行
United Stables - 币种排行
Arbitrum - 以太坊ETH价格
EUR - 数字货币市值
Tokamak - 加密货币行情
MarsCoin - 数字货币市值
Shiba Inu - 比特币
BFUSD - 比特币行情
Official Trump - 数字货币市值
Raydium - BTC行情
Ethena - 加密货币行情
United Stables - 币种排行
艾达币 - BTC行情
Artificial - 比特币行情
比特币 - 比特币行情
Internet - 数字货币市值
Plasma - 以太坊ETH价格
Caldera - 比特币行情
狗币 - 比特币
Katana - 数字货币市值
Celo - 数字货币市值
币安币 - 数字货币市值
Aave - 比特币
Arbitrum - 加密货币行情
Polkadot - 以太坊ETH价格
大零币 - BTC行情
First Digital - 比特币行情
Hyperliquid - 比特币
Optimism - 数字货币市值
以太坊 - 比特币行情
艾达币 - 比特币行情
Injective - 币种排行
USD.AI - 币种排行
Injective - 比特币
Plume - 数字货币市值
Gram - 加密货币行情