24H 最高$0.00564
24H 最低$0.00483
今日开盘$0.00547
24H 成交量$143.09万
流通市值$2,419.27万
24H 涨跌额(-$0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
PUMPPump.fun
|
$0.004096 | $0.004656 | $0.003762 | $4,222.54万 | $20.85亿 | -4.19% |
| 323 |
SCRScroll
|
$0.01919 | $0.02189 | $0.01835 | $77.96万 | $404.59万 | -9.95% |
| 558 |
PORTOFC Porto
|
$0.408 | $0.438 | $0.387 | $26.98万 | $492.66万 | -4.45% |
| 249 |
ROSEOasis
|
$0.00608 | $0.0069 | $0.00582 | $123.45万 | $5,554.99万 | -8.16% |
| 313 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 61 |
DASH达世币
|
$48.05 | $52.55 | $45.32 | $1,308.19万 | $6.64亿 | -6.24% |
| 418 |
NOKBNokia (bStocks Tokenized Stock
|
$8.93 | $9.38 | $8.73 | $53.39万 | $255.60万 | -1.44% |
| 55 |
XLM恒星币
|
$0.1662 | $0.174 | $0.1577 | $1,500.18万 | $60.89亿 | -1.54% |
| 366 |
XTZTezos
|
$0.2552 | $0.2865 | $0.2454 | $66.53万 | $3.13亿 | -7.44% |
| 33 |
EUREUR
|
$1.1313 | $1.15 | $1.11 | $2,713.51万 | — | 1.39% |
| 425 |
YGGYield Guild Games
|
$0.02244 | $0.02513 | $0.02144 | $51.85万 | $2,242.12万 | -7.62% |
| 315 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 293 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.24 | $1.10 | $931.82万 | $34.93亿 | -3.20% |
| 288 |
SPKSpark
|
$0.016981 | $0.018897 | $0.016179 | $90.63万 | $6,383.21万 | -6.13% |
| 463 |
SIGNSign
|
$0.0103 | $0.01086 | $0.0098 | $43.67万 | $3,066.25万 | -2.37% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0523 | $0.05 | $836.11万 | $16.46亿 | 0.97% |
| 180 |
DYDXdYdX
|
$0.10469 | $0.11643 | $0.09915 | $204.13万 | $9,686.15万 | -2.93% |
| 484 |
JUVJuventus Fan Token
|
$0.258 | $0.281 | $0.251 | $39.87万 | $460.19万 | -5.50% |
| 658 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
相关站点
共 40 个
Sui - BTC行情
PancakeSwap - 数字货币市值
狗币 - 加密货币行情
PAX Gold - 以太坊ETH价格
Tether Gold - 加密货币行情
Pepe - 数字货币市值
Ondo - 币种排行
Katana - 数字货币市值
Aptos - 加密货币行情
Pudgy Penguins - BTC行情
大零币 - BTC行情
Shiba Inu - 加密货币行情
USD.AI - 比特币
United Stables - 比特币行情
USDC - 数字货币市值
NEAR Protocol - 加密货币行情
应用链 - 币种排行
Shiba Inu - 数字货币市值
Aptos - BTC行情
狗币 - 比特币
莱特币 - 比特币
Polkadot - 币种排行
艾达币 - BTC行情
Tokamak - 数字货币市值
Solana - 比特币行情
Optimism - 加密货币行情
Quant - 比特币
Raydium - 数字货币市值
Nillion - 数字货币市值
Bittensor - 数字货币市值
Artificial - 比特币
POL - 加密货币行情
World Liberty - 比特币
恒星币 - 以太坊ETH价格
Raydium - 比特币
Sui - 数字货币市值
Gram - 比特币
Ondo - 加密货币行情
Lido DAO - 加密货币行情
Solana - 比特币行情