24H 最高$0.0869
24H 最低$0.0793
今日开盘$0.0846
24H 成交量$104.63万
流通市值$1,988.72万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
PUMPPump.fun
|
$0.00406 | $0.004656 | $0.00395 | $3,322.91万 | $20.85亿 | -10.51% |
| 293 |
SCRScroll
|
$0.01948 | $0.02189 | $0.01914 | $75.68万 | $404.59万 | -8.07% |
| 550 |
PORTOFC Porto
|
$0.41 | $0.438 | $0.406 | $23.59万 | $492.66万 | -5.96% |
| 245 |
ROSEOasis
|
$0.00622 | $0.0069 | $0.00609 | $98.10万 | $5,554.99万 | -8.93% |
| 281 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 63 |
DASH达世币
|
$48.04 | $53.93 | $47.02 | $1,015.20万 | $6.64亿 | -10.74% |
| 541 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.38 | $8.94 | $25.27万 | $255.60万 | -2.28% |
| 58 |
XLM恒星币
|
$0.1641 | $0.174 | $0.1604 | $1,133.16万 | $60.89亿 | -5.15% |
| 401 |
XTZTezos
|
$0.262 | $0.2865 | $0.2582 | $47.54万 | $3.13亿 | -7.65% |
| 36 |
EUREUR
|
$1.1205 | $1.14 | $1.11 | $2,103.09万 | — | 0.40% |
| 496 |
YGGYield Guild Games
|
$0.02343 | $0.02522 | $0.02265 | $32.70万 | $2,242.12万 | -7.10% |
| 283 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 267 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.185 | $1.24 | $1.16 | $613.34万 | $34.93亿 | -4.59% |
| 299 |
SPKSpark
|
$0.017424 | $0.018897 | $0.017159 | $73.79万 | $6,383.21万 | -6.32% |
| 544 |
SIGNSign
|
$0.01014 | $0.01086 | $0.01011 | $24.84万 | $3,066.25万 | -4.70% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0523 | $0.0504 | $639.74万 | $16.46亿 | -2.30% |
| 169 |
DYDXdYdX
|
$0.10784 | $0.11643 | $0.10612 | $181.71万 | $9,686.15万 | -2.12% |
| 479 |
JUVJuventus Fan Token
|
$0.262 | $0.283 | $0.259 | $35.22万 | $460.19万 | -7.09% |
| 651 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
相关站点
共 40 个
狗币 - BTC行情
World Liberty - 以太坊ETH价格
United Stables - BTC行情
Celestia - 以太坊ETH价格
NEAR Protocol - 比特币
MarsCoin - 币种排行
恒星币 - 比特币
Ethena - 比特币
Celestia - 以太坊ETH价格
Raydium - 币种排行
Bittensor - 以太坊ETH价格
EUR - 加密货币行情
Pendle - BTC行情
Internet - 加密货币行情
Pepe - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Gram - 比特币行情
Hedera - BTC行情
Filecoin - 数字货币市值
United Stables - 比特币行情
Aave - 数字货币市值
Caldera - 币种排行
RWUSD - BTC行情
Lido DAO - BTC行情
Polkadot - 以太坊ETH价格
Ondo - 以太坊ETH价格
Polkadot - 数字货币市值
Worldcoin - 数字货币市值
Celo - 币种排行
Ripple USD - 以太坊ETH价格
Raydium - 币种排行
Solana - 比特币
Hedera - 比特币
Zama - 比特币
Initia - 币种排行
Caldera - 加密货币行情
Optimism - 比特币
Quant - 以太坊ETH价格
Haedal - 币种排行
LayerZero - 以太坊ETH价格