24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$568.74万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
PUMPPump.fun
|
$0.004264 | $0.004646 | $0.004157 | $2,022.79万 | $20.89亿 | -1.64% |
| 300 |
SCRScroll
|
$0.02055 | $0.02189 | $0.02049 | $58.20万 | $409.23万 | -1.53% |
| 576 |
PORTOFC Porto
|
$0.419 | $0.438 | $0.414 | $16.07万 | $493.70万 | -3.68% |
| 234 |
ROSEOasis
|
$0.00662 | $0.00695 | $0.00651 | $79.64万 | $5,548.54万 | -3.08% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 81 |
DASH达世币
|
$50.43 | $54.25 | $50.36 | $494.35万 | $6.89亿 | -7.04% |
| 491 |
NOKBNokia (bStocks Tokenized Stock
|
$9.22 | $9.32 | $8.88 | $24.62万 | $257.86万 | 2.10% |
| 54 |
XLM恒星币
|
$0.1685 | $0.1752 | $0.1669 | $914.00万 | $60.78亿 | -1.92% |
| 467 |
XTZTezos
|
$0.2735 | $0.286 | $0.272 | $27.37万 | $3.10亿 | -2.50% |
| 33 |
EUREUR
|
$1.1144 | $1.12 | $1.11 | $1,611.00万 | — | 0.01% |
| 457 |
YGGYield Guild Games
|
$0.02402 | $0.02552 | $0.02388 | $28.49万 | $2,258.11万 | -4.07% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.25 | $1.20 | $431.32万 | $35.14亿 | -2.49% |
| 273 |
SPKSpark
|
$0.018012 | $0.018945 | $0.01787 | $70.11万 | $6,330.35万 | -1.93% |
| 613 |
SIGNSign
|
$0.01036 | $0.01068 | $0.01024 | $12.93万 | $3,001.31万 | -2.17% |
| 106 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0528 | $0.0511 | $285.37万 | $16.55亿 | -1.91% |
| 176 |
DYDXdYdX
|
$0.10921 | $0.11309 | $0.10612 | $129.17万 | $9,312.09万 | -1.39% |
| 497 |
JUVJuventus Fan Token
|
$0.272 | $0.283 | $0.271 | $23.70万 | $461.20万 | -2.86% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
United Stables - 币种排行
Caldera - 比特币行情
Quant - 加密货币行情
Quant - 以太坊ETH价格
Ondo - BTC行情
Internet - 比特币行情
Optimism - 币种排行
Pump.fun - 数字货币市值
Celo - 加密货币行情
United Stables - 比特币
NEAR Protocol - 比特币行情
Avalanche - 以太坊ETH价格
Optimism - 币种排行
PAX Gold - 以太坊ETH价格
Initia - 数字货币市值
Bittensor - 币种排行
USD.AI - 数字货币市值
Sui - 比特币行情
Tutorial - 加密货币行情
RWUSD - BTC行情
Sui - 比特币
Sei - 比特币行情
Official Trump - 比特币
USDC - 加密货币行情
以太坊 - 比特币
币安币 - 币种排行
LITEB - 加密货币行情
Optimism - 以太坊ETH价格
Bittensor - 比特币
Tether Gold - BTC行情
瑞波币 - 比特币行情
MegaETH - BTC行情
Tutorial - 币种排行
Hyperliquid - 比特币行情
Bubblemaps - 以太坊ETH价格
Ondo - 币种排行
MarsCoin - 数字货币市值
Pump.fun - 加密货币行情
Tether Gold - 数字货币市值