24H 最高$2.16
24H 最低$2.08
今日开盘$2.086
24H 成交量$25.58万
流通市值$1.48亿
24H 涨跌额($0.05)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
PUMPPump.fun
|
$0.004548 | $0.004646 | $0.004157 | $1,546.78万 | $19.37亿 | 4.84% |
| 375 |
SCRScroll
|
$0.02151 | $0.0216 | $0.02078 | $38.88万 | $399.51万 | 2.72% |
| 620 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.424 | $10.98万 | $485.10万 | 0.00% |
| 278 |
ROSEOasis
|
$0.00683 | $0.00695 | $0.00664 | $61.64万 | $5,438.89万 | 0.15% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 73 |
DASH达世币
|
$53.59 | $55.52 | $52.69 | $532.82万 | $6.83亿 | -2.53% |
| 548 |
NOKBNokia (bStocks Tokenized Stock
|
$9.17 | $9.32 | $8.85 | $16.83万 | $253.83万 | 3.50% |
| 53 |
XLM恒星币
|
$0.1725 | $0.1752 | $0.1687 | $909.93万 | $59.99亿 | 1.59% |
| 474 |
XTZTezos
|
$0.2821 | $0.286 | $0.2748 | $24.15万 | $3.04亿 | 0.43% |
| 33 |
EUREUR
|
$1.1151 | $1.12 | $1.11 | $1,600.51万 | — | 0.02% |
| 468 |
YGGYield Guild Games
|
$0.025 | $0.02552 | $0.02442 | $24.85万 | $2,237.26万 | 2.38% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.25 | $1.22 | $486.10万 | $34.82亿 | 0.89% |
| 247 |
SPKSpark
|
$0.018641 | $0.018945 | $0.018006 | $72.75万 | $6,221.86万 | 1.28% |
| 595 |
SIGNSign
|
$0.01056 | $0.01068 | $0.01037 | $13.06万 | $2,953.40万 | 0.76% |
| 116 |
WLFIWorld Liberty Financial
|
$0.052 | $0.0528 | $0.052 | $227.13万 | $16.64亿 | -0.57% |
| 201 |
DYDXdYdX
|
$0.10979 | $0.11309 | $0.10822 | $105.67万 | $9,375.17万 | 0.61% |
| 497 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.67万 | $454.28万 | -1.06% |
| 621 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
相关站点
共 40 个
USDC - BTC行情
EUR - 数字货币市值
Pudgy Penguins - 数字货币市值
比特币 - 加密货币行情
Optimism - 数字货币市值
艾达币 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Hedera - 币种排行
USD.AI - 比特币行情
恒星币 - BTC行情
Filecoin - 加密货币行情
NEAR Protocol - BTC行情
Gitcoin - BTC行情
QQQB - 数字货币市值
Pudgy Penguins - 币种排行
Artificial - 以太坊ETH价格
Plume - 比特币行情
USDC - 以太坊ETH价格
Raydium - 比特币行情
EUR - 数字货币市值
LITEB - BTC行情
牛来 - 以太坊ETH价格
Initia - BTC行情
Sui - 比特币行情
Optimism - 币种排行
狗币 - 以太坊ETH价格
Shiba Inu - 比特币
Haedal - BTC行情
Midnight - 币种排行
NEAR Protocol - 币种排行
以太坊 - BTC行情
Raydium - 币种排行
EUR - BTC行情
Lorenzo - BTC行情
Aave - 比特币
Bubblemaps - 数字货币市值
NEAR Protocol - 币种排行
Huma Finance - 比特币
StraitsX XUSD - 加密货币行情
波场 - 加密货币行情