24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$400.91万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
PUMPPump.fun
|
$0.003957 | $0.004656 | $0.003936 | $3,771.81万 | $20.85亿 | -12.82% |
| 294 |
SCRScroll
|
$0.01908 | $0.02189 | $0.01901 | $77.65万 | $404.59万 | -11.05% |
| 549 |
PORTOFC Porto
|
$0.403 | $0.438 | $0.402 | $25.03万 | $492.66万 | -7.78% |
| 248 |
ROSEOasis
|
$0.00614 | $0.0069 | $0.00609 | $100.81万 | $5,554.99万 | -9.97% |
| 285 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 61 |
DASH达世币
|
$47.47 | $53.84 | $47.02 | $1,138.58万 | $6.64亿 | -11.63% |
| 508 |
NOKBNokia (bStocks Tokenized Stock
|
$8.96 | $9.38 | $8.93 | $31.91万 | $255.60万 | -2.18% |
| 62 |
XLM恒星币
|
$0.1624 | $0.174 | $0.1604 | $1,135.35万 | $60.89亿 | -5.86% |
| 396 |
XTZTezos
|
$0.2581 | $0.2865 | $0.2573 | $50.58万 | $3.13亿 | -8.51% |
| 37 |
EUREUR
|
$1.1252 | $1.14 | $1.11 | $2,179.81万 | — | 0.74% |
| 501 |
YGGYield Guild Games
|
$0.0231 | $0.02521 | $0.02265 | $33.37万 | $2,242.12万 | -7.67% |
| 288 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 272 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.161 | $1.24 | $1.16 | $670.02万 | $34.93亿 | -6.52% |
| 291 |
SPKSpark
|
$0.017208 | $0.018897 | $0.017159 | $78.66万 | $6,383.21万 | -7.62% |
| 536 |
SIGNSign
|
$0.01001 | $0.01086 | $0.01001 | $27.63万 | $3,066.25万 | -5.39% |
| 77 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0523 | $0.0504 | $699.62万 | $16.46亿 | -1.92% |
| 167 |
DYDXdYdX
|
$0.10652 | $0.11643 | $0.10518 | $192.12万 | $9,686.15万 | -3.01% |
| 469 |
JUVJuventus Fan Token
|
$0.259 | $0.282 | $0.258 | $37.52万 | $460.19万 | -7.83% |
| 652 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
相关站点
共 40 个
Bonk - BTC行情
Plasma - 比特币
Injective - 比特币行情
Bittensor - 数字货币市值
Shiba Inu - 比特币
Zama - 以太坊ETH价格
瑞波币 - 币种排行
United Stables - 币种排行
Sui - 以太坊ETH价格
Celestia - 比特币行情
牛来 - 加密货币行情
Uniswap - 比特币行情
币安币 - BTC行情
Tether Gold - 数字货币市值
应用链 - 比特币
Hedera - 数字货币市值
POL - 币种排行
MarsCoin - 数字货币市值
Pyth Network - 加密货币行情
NEAR Protocol - 比特币
Artificial Inu - 比特币
RWUSD - 加密货币行情
Pump.fun - 比特币
Ripple USD - BTC行情
Ether.fi - 加密货币行情
艾达币 - 币种排行
Pyth Network - 数字货币市值
Pudgy Penguins - 币种排行
BFUSD - 加密货币行情
Raydium - 以太坊ETH价格
Uniswap - BTC行情
Starknet - 加密货币行情
United Stables - 数字货币市值
Pump.fun - 比特币
Katana - BTC行情
以太坊 - 数字货币市值
Official Trump - 币种排行
Ether.fi - 比特币
Shiba Inu - 比特币
Lido DAO - 数字货币市值