24H 最高$1.73
24H 最低$1.67
今日开盘$1.681
24H 成交量$660.48万
流通市值$4.75亿
24H 涨跌额($0.04)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
PUMPPump.fun
|
$0.004317 | $0.004409 | $0.004133 | $1,485.59万 | $19.73亿 | 3.25% |
| 260 |
SCRScroll
|
$0.02132 | $0.02168 | $0.02037 | $65.40万 | $377.78万 | 2.45% |
| 633 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.427 | $9.39万 | $486.76万 | 0.93% |
| 286 |
ROSEOasis
|
$0.00684 | $0.00693 | $0.00658 | $55.93万 | $5,423.61万 | 3.32% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 44 |
DASH达世币
|
$53.51 | $55.76 | $53.44 | $935.01万 | $6.97亿 | -2.28% |
| 582 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.07 | $8.67 | $13.45万 | $254.95万 | 3.67% |
| 48 |
XLM恒星币
|
$0.1714 | $0.1729 | $0.1668 | $885.92万 | $59.54亿 | 1.84% |
| 535 |
XTZTezos
|
$0.2799 | $0.2844 | $0.2765 | $16.50万 | $3.09亿 | 1.16% |
| 46 |
EUREUR
|
$1.1145 | $1.12 | $1.11 | $913.00万 | — | -0.21% |
| 579 |
YGGYield Guild Games
|
$0.02487 | $0.02513 | $0.02388 | $13.49万 | $2,191.79万 | 3.63% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.243 | $1.25 | $1.21 | $603.74万 | $34.43亿 | 1.89% |
| 269 |
SPKSpark
|
$0.018302 | $0.018607 | $0.01823 | $61.61万 | $6,244.49万 | -0.14% |
| 609 |
SIGNSign
|
$0.01058 | $0.01066 | $0.01019 | $11.23万 | $2,970.27万 | 3.42% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0521 | $237.37万 | $16.65亿 | 0.00% |
| 243 |
DYDXdYdX
|
$0.11038 | $0.11126 | $0.10531 | $73.59万 | $9,127.04万 | 4.16% |
| 485 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $21.66万 | $463.03万 | 1.80% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
相关站点
共 40 个
狗币 - BTC行情
币安币 - 数字货币市值
Tether Gold - 数字货币市值
Quant - 以太坊ETH价格
Brevis - 加密货币行情
Bubblemaps - BTC行情
Pudgy Penguins - BTC行情
Artificial Inu - 币种排行
RWUSD - BTC行情
Midnight - 以太坊ETH价格
Nillion - 加密货币行情
Filecoin - 比特币
Starknet - 比特币
Pudgy Penguins - 币种排行
LayerZero - 币种排行
Aster - BTC行情
Artificial Inu - BTC行情
Blur - 数字货币市值
Quant - 数字货币市值
EUR - 数字货币市值
Hedera - 比特币
Sui - 以太坊ETH价格
Hedera - 比特币行情
Renzo - 比特币行情
Solana - 比特币行情
USDC - 币种排行
币安币 - 比特币
MarsCoin - 比特币行情
Celo - 数字货币市值
Ondo - 数字货币市值
Worldcoin - BTC行情
莱特币 - 数字货币市值
Injective - 比特币
Ripple USD - 币种排行
Midnight - 比特币
Worldcoin - 以太坊ETH价格
币安币 - 币种排行
BFUSD - 数字货币市值
Brevis - 数字货币市值
Hedera - BTC行情