Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$292.05
-10.14%
≈ ￥1927.53
(-$32.96)
更新于 2026-10-29 17:20:02
24H 最高$327.65
24H 最低$287.85
今日开盘$325.01
24H 成交量$4,952.62万
流通市值$5,234.63万
24H 涨跌额(-$32.96)
历史最高$383.58
最高日期2026-08-05
历史最低$287.95
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
PUMPPump.fun
|
$0.004276 | $0.004646 | $0.004157 | $2,008.56万 | $20.89亿 | -1.95% |
| 300 |
SCRScroll
|
$0.02069 | $0.02189 | $0.02049 | $58.47万 | $409.23万 | -1.24% |
| 577 |
PORTOFC Porto
|
$0.42 | $0.438 | $0.414 | $15.98万 | $493.70万 | -3.45% |
| 233 |
ROSEOasis
|
$0.00664 | $0.00695 | $0.00651 | $79.39万 | $5,548.54万 | -2.92% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 81 |
DASH达世币
|
$50.84 | $54.29 | $50.44 | $490.14万 | $6.89亿 | -6.04% |
| 491 |
NOKBNokia (bStocks Tokenized Stock
|
$9.26 | $9.32 | $8.88 | $24.55万 | $257.86万 | 2.43% |
| 54 |
XLM恒星币
|
$0.1687 | $0.1752 | $0.1669 | $912.19万 | $60.78亿 | -1.92% |
| 467 |
XTZTezos
|
$0.274 | $0.286 | $0.272 | $27.09万 | $3.10亿 | -2.35% |
| 34 |
EUREUR
|
$1.1147 | $1.12 | $1.11 | $1,600.13万 | — | 0.05% |
| 457 |
YGGYield Guild Games
|
$0.0241 | $0.02552 | $0.02388 | $28.30万 | $2,258.11万 | -3.79% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.25 | $1.20 | $430.17万 | $35.14亿 | -2.57% |
| 272 |
SPKSpark
|
$0.018075 | $0.018945 | $0.01787 | $70.13万 | $6,330.35万 | -1.68% |
| 613 |
SIGNSign
|
$0.0104 | $0.01068 | $0.01024 | $12.94万 | $3,001.31万 | -1.98% |
| 106 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0528 | $0.0511 | $286.40万 | $16.55亿 | -1.91% |
| 174 |
DYDXdYdX
|
$0.10901 | $0.11309 | $0.10612 | $128.37万 | $9,312.09万 | -1.60% |
| 496 |
JUVJuventus Fan Token
|
$0.271 | $0.283 | $0.271 | $23.96万 | $461.20万 | -3.56% |
| 632 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Arbitrum - 比特币
LITEB - 加密货币行情
Haedal - 数字货币市值
Ether.fi - 加密货币行情
比特币 - 数字货币市值
Nillion - 数字货币市值
NFP - 以太坊ETH价格
LITEB - 比特币
Pepe - 币种排行
LITEB - BTC行情
莱特币 - 币种排行
Injective - 以太坊ETH价格
瑞波币 - BTC行情
Plasma - 以太坊ETH价格
大零币 - BTC行情
Chainlink - 比特币行情
Optimism - 以太坊ETH价格
Hyperliquid - 数字货币市值
Artificial Inu - 加密货币行情
Falcon Finance - 以太坊ETH价格
以太坊 - 比特币行情
Caldera - 数字货币市值
Blur - 比特币行情
USD.AI - 比特币
Falcon Finance - 比特币
以太坊 - 比特币行情
Official Trump - BTC行情
NFP - 数字货币市值
Ether.fi - BTC行情
EUR - 币种排行
Ether.fi - 以太坊ETH价格
Injective - 比特币
Uniswap - 比特币行情
Plume - 比特币行情
比特现金 - 比特币
Injective - BTC行情
Falcon Finance - BTC行情
Ondo - BTC行情
Caldera - 加密货币行情