24H 最高$0.25793
24H 最低$0.15717
今日开盘$0.16463
24H 成交量$1,645.51万
流通市值$3,471.80万
24H 涨跌额($0.03)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
PUMPPump.fun
|
$0.004195 | $0.004409 | $0.004165 | $1,261.28万 | $19.73亿 | -1.29% |
| 317 |
SCRScroll
|
$0.02114 | $0.0216 | $0.02069 | $48.78万 | $377.78万 | -1.03% |
| 634 |
PORTOFC Porto
|
$0.429 | $0.439 | $0.428 | $8.96万 | $486.76万 | -0.92% |
| 270 |
ROSEOasis
|
$0.0067 | $0.00693 | $0.00664 | $61.02万 | $5,423.61万 | 0.45% |
| 223 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 58 |
DASH达世币
|
$53.27 | $55.76 | $52.69 | $679.16万 | $6.97亿 | -1.50% |
| 627 |
NOKBNokia (bStocks Tokenized Stock
|
$9.07 | $9.07 | $8.82 | $9.84万 | $254.95万 | 2.83% |
| 51 |
XLM恒星币
|
$0.1706 | $0.1729 | $0.1687 | $830.09万 | $59.54亿 | 0.95% |
| 473 |
XTZTezos
|
$0.2758 | $0.2844 | $0.2748 | $23.21万 | $3.09亿 | -1.85% |
| 48 |
EUREUR
|
$1.1151 | $1.12 | $1.11 | $889.89万 | — | -0.09% |
| 566 |
YGGYield Guild Games
|
$0.02494 | $0.0253 | $0.02421 | $14.06万 | $2,191.79万 | 2.26% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.25 | $1.21 | $569.36万 | $34.43亿 | 0.82% |
| 255 |
SPKSpark
|
$0.018318 | $0.018607 | $0.018006 | $68.25万 | $6,244.49万 | -0.53% |
| 598 |
SIGNSign
|
$0.0104 | $0.01066 | $0.01037 | $11.67万 | $2,970.27万 | -0.57% |
| 106 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0528 | $0.0521 | $253.38万 | $16.65亿 | -0.38% |
| 192 |
DYDXdYdX
|
$0.11113 | $0.11186 | $0.10782 | $101.12万 | $9,127.04万 | 2.51% |
| 495 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $20.40万 | $463.03万 | -1.78% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
相关站点
共 40 个
Polkadot - 比特币行情
Vana - BTC行情
Zama - 数字货币市值
USD1 - 币种排行
Bittensor - 比特币行情
MegaETH - 币种排行
Raydium - 币种排行
牛来 - 以太坊ETH价格
狗币 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Optimism - BTC行情
Plasma - 比特币
NFP - 比特币行情
币安币 - 比特币行情
Arbitrum - 数字货币市值
EUR - 币种排行
Pump.fun - 币种排行
Arbitrum - 加密货币行情
Pepe - BTC行情
Avalanche - 以太坊ETH价格
比特币 - 以太坊ETH价格
NFP - 比特币
波场 - 以太坊ETH价格
USDC - 币种排行
Hyperliquid - 币种排行
Chainlink - 币种排行
Solana - 比特币
MarsCoin - 以太坊ETH价格
Blur - 加密货币行情
Starknet - 比特币
Initia - 比特币
Tutorial - 数字货币市值
Starknet - 数字货币市值
NEAR Protocol - 比特币行情
Sui - 币种排行
Ripple USD - 比特币
First Digital - 比特币
Ethena - 数字货币市值
莱特币 - 币种排行
Artificial - 比特币