24H 最高$304.80
24H 最低$282.40
今日开盘$292.9
24H 成交量$1,283.91万
流通市值$58.82亿
24H 涨跌额(-$4.30)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
PUMPPump.fun
|
$0.004542 | $0.004646 | $0.004157 | $1,552.29万 | $19.37亿 | 3.91% |
| 372 |
SCRScroll
|
$0.0212 | $0.0216 | $0.02078 | $39.34万 | $399.51万 | -0.42% |
| 627 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.424 | $10.35万 | $485.10万 | -0.46% |
| 282 |
ROSEOasis
|
$0.00684 | $0.00695 | $0.00664 | $61.69万 | $5,438.89万 | -0.15% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 71 |
DASH达世币
|
$53.62 | $55.76 | $52.69 | $558.44万 | $6.83亿 | -3.54% |
| 571 |
NOKBNokia (bStocks Tokenized Stock
|
$9.24 | $9.32 | $8.84 | $15.38万 | $253.83万 | 4.17% |
| 53 |
XLM恒星币
|
$0.1729 | $0.1752 | $0.1687 | $878.93万 | $59.99亿 | 1.05% |
| 469 |
XTZTezos
|
$0.2824 | $0.286 | $0.2748 | $24.72万 | $3.04亿 | 0.14% |
| 38 |
EUREUR
|
$1.1164 | $1.12 | $1.11 | $1,447.98万 | — | 0.16% |
| 484 |
YGGYield Guild Games
|
$0.02515 | $0.02552 | $0.0243 | $23.05万 | $2,237.26万 | 2.70% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.25 | $1.22 | $499.02万 | $34.82亿 | 1.56% |
| 249 |
SPKSpark
|
$0.018576 | $0.018945 | $0.018006 | $73.04万 | $6,221.86万 | -0.12% |
| 592 |
SIGNSign
|
$0.01064 | $0.01067 | $0.01037 | $13.64万 | $2,953.40万 | 1.14% |
| 114 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.052 | $229.98万 | $16.64亿 | -0.95% |
| 200 |
DYDXdYdX
|
$0.11035 | $0.11309 | $0.10822 | $103.30万 | $9,375.17万 | -0.03% |
| 492 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.97万 | $454.28万 | -0.70% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
币安币 - 比特币
Bubblemaps - 以太坊ETH价格
Artificial - BTC行情
Plume - 加密货币行情
Polkadot - 比特币
牛来 - 比特币行情
Lorenzo - 以太坊ETH价格
Starknet - BTC行情
比特现金 - BTC行情
Initia - BTC行情
QQQB - BTC行情
USDC - 币种排行
币安币 - 数字货币市值
Starknet - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Tutorial - BTC行情
Plume - 数字货币市值
Gram - 币种排行
Raydium - 加密货币行情
Plume - 加密货币行情
Raydium - 以太坊ETH价格
Quant - 币种排行
MyShell - 比特币行情
First Digital - BTC行情
Nillion - 加密货币行情
PAX Gold - 比特币行情
达世币 - BTC行情
Gram - 比特币
Blur - 加密货币行情
Polkadot - 数字货币市值
USDC - 币种排行
Pepe - 数字货币市值
Haedal - 币种排行
波场 - 比特币行情
USDC - 加密货币行情
Official Trump - 数字货币市值
Tether Gold - 以太坊ETH价格
Chainlink - 比特币
Tether Gold - 比特币