24H 最高$0.00905
24H 最低$0.00788
今日开盘$0.00862
24H 成交量$609.77万
流通市值$2,367.90万
24H 涨跌额(-$0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00718537
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
PUMPPump.fun
|
$0.00454 | $0.004656 | $0.00417 | $2,889.24万 | $20.85亿 | 8.46% |
| 307 |
SCRScroll
|
$0.02114 | $0.02189 | $0.02041 | $55.38万 | $404.59万 | 1.29% |
| 555 |
PORTOFC Porto
|
$0.435 | $0.438 | $0.414 | $19.16万 | $492.66万 | 1.64% |
| 266 |
ROSEOasis
|
$0.00679 | $0.00695 | $0.00651 | $71.79万 | $5,554.99万 | 1.65% |
| 238 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 69 |
DASH达世币
|
$52.12 | $54.23 | $49.95 | $641.24万 | $6.64亿 | -1.70% |
| 498 |
NOKBNokia (bStocks Tokenized Stock
|
$9.26 | $9.32 | $8.94 | $25.14万 | $255.60万 | 1.65% |
| 58 |
XLM恒星币
|
$0.1714 | $0.1752 | $0.1669 | $850.53万 | $60.89亿 | 1.06% |
| 455 |
XTZTezos
|
$0.2834 | $0.2865 | $0.272 | $30.05万 | $3.13亿 | 2.79% |
| 31 |
EUREUR
|
$1.118 | $1.12 | $1.11 | $2,013.97万 | — | 0.18% |
| 497 |
YGGYield Guild Games
|
$0.02475 | $0.02537 | $0.02388 | $25.23万 | $2,242.12万 | -1.51% |
| 241 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 94 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.25 | $1.20 | $395.20万 | $34.93亿 | -0.33% |
| 294 |
SPKSpark
|
$0.018585 | $0.018945 | $0.01787 | $60.30万 | $6,383.21万 | 1.42% |
| 596 |
SIGNSign
|
$0.01071 | $0.01086 | $0.01024 | $14.95万 | $3,066.25万 | 2.88% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0517 | $0.0525 | $0.0511 | $304.95万 | $16.46亿 | -0.77% |
| 181 |
DYDXdYdX
|
$0.11573 | $0.11607 | $0.10612 | $123.16万 | $9,686.15万 | 5.85% |
| 481 |
JUVJuventus Fan Token
|
$0.279 | $0.283 | $0.271 | $27.47万 | $460.19万 | 0.36% |
| 635 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
相关站点
共 40 个
Aptos - 币种排行
Tokamak - BTC行情
Gitcoin - 数字货币市值
Sei - 数字货币市值
币安币 - 加密货币行情
Tether Gold - 比特币
Blur - 比特币行情
恒星币 - 币种排行
RWUSD - 加密货币行情
Aster - 币种排行
Official Trump - BTC行情
Shiba Inu - 以太坊ETH价格
Raydium - 比特币
Solana - 比特币
牛来 - 数字货币市值
应用链 - 数字货币市值
NFP - 比特币
Plume - 加密货币行情
Plume - 币种排行
牛来 - 比特币
StraitsX XUSD - 加密货币行情
NEAR Protocol - BTC行情
Nillion - 以太坊ETH价格
Caldera - 数字货币市值
PAX Gold - 加密货币行情
Injective - 币种排行
狗币 - 数字货币市值
Caldera - 数字货币市值
Shiba Inu - 币种排行
Aster - 数字货币市值
Pump.fun - BTC行情
Haedal - 数字货币市值
Pudgy Penguins - 比特币
StraitsX XUSD - 加密货币行情
Starknet - 比特币行情
Bittensor - 比特币
Midnight - 加密货币行情
LayerZero - 以太坊ETH价格
应用链 - 以太坊ETH价格
Sui - 比特币