24H 最高$0.0861
24H 最低$0.0789
今日开盘$0.0821
24H 成交量$74.87万
流通市值$2,060.43万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
PUMPPump.fun
|
$0.004301 | $0.004646 | $0.004157 | $1,916.78万 | $20.89亿 | -1.22% |
| 348 |
SCRScroll
|
$0.02168 | $0.0217 | $0.02078 | $45.78万 | $409.23万 | 2.99% |
| 608 |
PORTOFC Porto
|
$0.428 | $0.438 | $0.424 | $12.68万 | $493.70万 | -2.06% |
| 252 |
ROSEOasis
|
$0.00669 | $0.00695 | $0.00651 | $74.69万 | $5,548.54万 | -2.48% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 77 |
DASH达世币
|
$51.61 | $54.86 | $50.86 | $551.75万 | $6.89亿 | -5.70% |
| 564 |
NOKBNokia (bStocks Tokenized Stock
|
$9.1 | $9.32 | $8.88 | $17.08万 | $257.86万 | 1.45% |
| 56 |
XLM恒星币
|
$0.17 | $0.1752 | $0.1669 | $887.36万 | $60.78亿 | -0.99% |
| 470 |
XTZTezos
|
$0.2774 | $0.286 | $0.273 | $26.50万 | $3.10亿 | -1.46% |
| 32 |
EUREUR
|
$1.1155 | $1.12 | $1.11 | $1,712.76万 | — | 0.14% |
| 465 |
YGGYield Guild Games
|
$0.02441 | $0.02552 | $0.02408 | $27.03万 | $2,258.11万 | -1.93% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 221 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.25 | $1.20 | $492.00万 | $35.14亿 | -1.05% |
| 248 |
SPKSpark
|
$0.018203 | $0.018945 | $0.017975 | $75.78万 | $6,330.35万 | -1.62% |
| 604 |
SIGNSign
|
$0.01061 | $0.01068 | $0.01024 | $13.05万 | $3,001.31万 | 0.57% |
| 102 |
WLFIWorld Liberty Financial
|
$0.0518 | $0.0528 | $0.0511 | $314.23万 | $16.55亿 | -1.33% |
| 185 |
DYDXdYdX
|
$0.10931 | $0.11309 | $0.10612 | $120.01万 | $9,312.09万 | -0.47% |
| 466 |
JUVJuventus Fan Token
|
$0.276 | $0.284 | $0.272 | $26.80万 | $461.20万 | -2.82% |
| 627 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
相关站点
共 40 个
Katana - 加密货币行情
Sui - 数字货币市值
Chainlink - BTC行情
Internet - 币种排行
Aster - 数字货币市值
Hedera - 以太坊ETH价格
Aave - BTC行情
Filecoin - 以太坊ETH价格
Solana - 比特币行情
Optimism - 以太坊ETH价格
Midnight - 币种排行
恒星币 - 加密货币行情
Solana - 比特币
Nillion - 币种排行
Blur - 数字货币市值
莱特币 - 以太坊ETH价格
Chainlink - BTC行情
Raydium - 加密货币行情
币安币 - 比特币行情
PAX Gold - 比特币
Ethena - 比特币行情
狗币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Katana - 币种排行
Optimism - BTC行情
Gram - BTC行情
United Stables - 币种排行
Official Trump - 币种排行
LayerZero - 比特币
Celestia - 比特币
Sei - 数字货币市值
NEAR Protocol - 加密货币行情
Plume - 比特币行情
Blur - 币种排行
狗币 - 以太坊ETH价格
Quant - 比特币行情
NFP - 数字货币市值
NEAR Protocol - 加密货币行情
Zama - 以太坊ETH价格
PAX Gold - 比特币行情