24H 最高$0.01836
24H 最低$0.01697
今日开盘$0.01799
24H 成交量$45.84万
流通市值$1,207.73万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
PUMPPump.fun
|
$0.00444 | $0.004656 | $0.00417 | $2,796.34万 | $20.85亿 | 1.49% |
| 311 |
SCRScroll
|
$0.0208 | $0.02189 | $0.02041 | $55.57万 | $404.59万 | -1.24% |
| 553 |
PORTOFC Porto
|
$0.429 | $0.438 | $0.414 | $19.26万 | $492.66万 | -0.23% |
| 279 |
ROSEOasis
|
$0.00667 | $0.00695 | $0.00651 | $65.93万 | $5,554.99万 | -2.20% |
| 235 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 66 |
DASH达世币
|
$50.88 | $54.23 | $49.95 | $685.29万 | $6.64亿 | -4.68% |
| 493 |
NOKBNokia (bStocks Tokenized Stock
|
$9.28 | $9.38 | $8.94 | $25.22万 | $255.60万 | 0.87% |
| 60 |
XLM恒星币
|
$0.1697 | $0.1752 | $0.1669 | $774.48万 | $60.89亿 | -1.11% |
| 470 |
XTZTezos
|
$0.2792 | $0.2865 | $0.272 | $28.31万 | $3.13亿 | -0.82% |
| 35 |
EUREUR
|
$1.1177 | $1.12 | $1.11 | $1,610.30万 | — | 0.07% |
| 514 |
YGGYield Guild Games
|
$0.02433 | $0.02537 | $0.02388 | $23.37万 | $2,242.12万 | -2.87% |
| 238 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 221 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 97 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.25 | $1.20 | $380.21万 | $34.93亿 | -2.65% |
| 296 |
SPKSpark
|
$0.018335 | $0.018945 | $0.01787 | $59.38万 | $6,383.21万 | -1.31% |
| 592 |
SIGNSign
|
$0.01066 | $0.01086 | $0.01024 | $15.61万 | $3,066.25万 | 1.72% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0525 | $0.0511 | $304.57万 | $16.46亿 | -0.58% |
| 173 |
DYDXdYdX
|
$0.11313 | $0.11643 | $0.10612 | $132.48万 | $9,686.15万 | 2.01% |
| 491 |
JUVJuventus Fan Token
|
$0.276 | $0.283 | $0.271 | $25.54万 | $460.19万 | -1.43% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
相关站点
共 40 个
MarsCoin - 币种排行
Uniswap - 比特币行情
RWUSD - 以太坊ETH价格
狗币 - 以太坊ETH价格
狗币 - 数字货币市值
USDC - 比特币
Nillion - 以太坊ETH价格
POL - 加密货币行情
BFUSD - 比特币
大零币 - 以太坊ETH价格
币安币 - 币种排行
Sui - 比特币行情
Celo - 加密货币行情
Caldera - 加密货币行情
POL - 比特币行情
Tokamak - 币种排行
Haedal - 比特币行情
狗币 - 以太坊ETH价格
Official Trump - BTC行情
应用链 - 加密货币行情
Hyperliquid - 数字货币市值
Internet - 比特币
Bittensor - 比特币
Uniswap - BTC行情
大零币 - 数字货币市值
Starknet - 以太坊ETH价格
Plasma - 加密货币行情
Initia - 以太坊ETH价格
比特币 - 比特币行情
Hyperliquid - 比特币行情
Arbitrum - 比特币
Injective - BTC行情
Solana - 加密货币行情
Hyperliquid - 比特币
达世币 - 数字货币市值
Particle - 比特币
波场 - 币种排行
Ethena - 比特币
USDC - 比特币
Injective - 加密货币行情