24H 最高$0.001823
24H 最低$0.001541
今日开盘$0.001785
24H 成交量$240.29万
流通市值$9,203.72万
24H 涨跌额(-$0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
PUMPPump.fun
|
$0.003865 | $0.004656 | $0.003762 | $4,119.83万 | $20.85亿 | -12.91% |
| 299 |
SCRScroll
|
$0.01875 | $0.02189 | $0.01835 | $82.01万 | $404.59万 | -12.63% |
| 553 |
PORTOFC Porto
|
$0.396 | $0.438 | $0.387 | $26.93万 | $492.66万 | -9.38% |
| 233 |
ROSEOasis
|
$0.00601 | $0.0069 | $0.00582 | $125.20万 | $5,554.99万 | -11.10% |
| 302 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 63 |
DASH达世币
|
$46.94 | $53.56 | $45.32 | $1,275.15万 | $6.64亿 | -12.02% |
| 515 |
NOKBNokia (bStocks Tokenized Stock
|
$8.86 | $9.38 | $8.85 | $33.63万 | $255.60万 | -2.96% |
| 58 |
XLM恒星币
|
$0.1612 | $0.174 | $0.1577 | $1,383.06万 | $60.89亿 | -5.90% |
| 357 |
XTZTezos
|
$0.2524 | $0.2865 | $0.2454 | $66.34万 | $3.13亿 | -9.86% |
| 37 |
EUREUR
|
$1.1304 | $1.15 | $1.11 | $2,411.85万 | — | 1.40% |
| 473 |
YGGYield Guild Games
|
$0.02261 | $0.02513 | $0.02203 | $39.94万 | $2,242.12万 | -9.05% |
| 304 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 283 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 73 |
GRAMGram (prev. Toncoin)
|
$1.154 | $1.24 | $1.10 | $922.86万 | $34.93亿 | -6.56% |
| 271 |
SPKSpark
|
$0.016577 | $0.018897 | $0.016179 | $96.40万 | $6,383.21万 | -10.35% |
| 505 |
SIGNSign
|
$0.01004 | $0.01086 | $0.0098 | $35.29万 | $3,066.25万 | -4.02% |
| 78 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0523 | $0.05 | $803.15万 | $16.46亿 | -1.74% |
| 172 |
DYDXdYdX
|
$0.1035 | $0.11643 | $0.09915 | $212.22万 | $9,686.15万 | -5.00% |
| 459 |
JUVJuventus Fan Token
|
$0.254 | $0.281 | $0.251 | $42.85万 | $460.19万 | -9.29% |
| 655 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
相关站点
共 40 个
应用链 - 比特币行情
Internet - 比特币
THORChain - BTC行情
EUR - 比特币
Sei - 以太坊ETH价格
波场 - BTC行情
Hedera - 比特币
比特币 - 币种排行
United Stables - BTC行情
Bittensor - 数字货币市值
莱特币 - 比特币行情
Pump.fun - 数字货币市值
POL - 加密货币行情
达世币 - 比特币
Sui - BTC行情
Quant - BTC行情
Bonk - 比特币行情
Celo - 比特币行情
应用链 - 比特币
Worldcoin - 比特币行情
Nillion - 数字货币市值
USD1 - 数字货币市值
Uniswap - 比特币行情
大零币 - 加密货币行情
Official Trump - 数字货币市值
Filecoin - 比特币行情
Solana - BTC行情
Sui - 以太坊ETH价格
Raydium - BTC行情
Pepe - 比特币行情
Quant - 比特币
Artificial Inu - 加密货币行情
瑞波币 - 币种排行
LayerZero - 比特币
Pyth Network - BTC行情
Internet - 加密货币行情
Polkadot - 加密货币行情
Uniswap - 加密货币行情
United Stables - 比特币行情
Artificial Inu - 比特币