24H 最高$0.009276
24H 最低$0.008184
今日开盘$0.008346
24H 成交量$153.00万
流通市值$925.56万
24H 涨跌额($0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
PUMPPump.fun
|
$0.004382 | $0.004646 | $0.004157 | $2,324.77万 | $20.89亿 | 2.86% |
| 323 |
SCRScroll
|
$0.02101 | $0.02189 | $0.02041 | $51.55万 | $409.23万 | -0.66% |
| 550 |
PORTOFC Porto
|
$0.429 | $0.438 | $0.414 | $18.33万 | $493.70万 | -0.69% |
| 239 |
ROSEOasis
|
$0.00666 | $0.00695 | $0.00651 | $75.42万 | $5,548.54万 | -1.04% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 78 |
DASH达世币
|
$50.37 | $54.23 | $49.95 | $503.66万 | $6.89亿 | -5.12% |
| 484 |
NOKBNokia (bStocks Tokenized Stock
|
$9.12 | $9.32 | $8.88 | $25.90万 | $257.86万 | 1.11% |
| 55 |
XLM恒星币
|
$0.1706 | $0.1752 | $0.1669 | $891.89万 | $60.78亿 | 0.29% |
| 465 |
XTZTezos
|
$0.2776 | $0.286 | $0.272 | $27.50万 | $3.10亿 | 0.04% |
| 32 |
EUREUR
|
$1.1138 | $1.12 | $1.11 | $1,756.48万 | — | -0.13% |
| 451 |
YGGYield Guild Games
|
$0.02429 | $0.02552 | $0.02388 | $29.37万 | $2,258.11万 | -2.72% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.25 | $1.20 | $414.02万 | $35.14亿 | -0.57% |
| 261 |
SPKSpark
|
$0.018371 | $0.018945 | $0.01787 | $71.17万 | $6,330.35万 | 0.92% |
| 615 |
SIGNSign
|
$0.01049 | $0.01068 | $0.01024 | $12.77万 | $3,001.31万 | -0.10% |
| 114 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0526 | $0.0511 | $263.91万 | $16.55亿 | -2.11% |
| 192 |
DYDXdYdX
|
$0.11172 | $0.11309 | $0.10612 | $104.97万 | $9,312.09万 | 2.07% |
| 480 |
JUVJuventus Fan Token
|
$0.276 | $0.283 | $0.271 | $26.26万 | $461.20万 | -0.72% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
First Digital - 币种排行
Zama - 币种排行
大零币 - BTC行情
USD1 - 以太坊ETH价格
USD1 - 币种排行
比特现金 - 比特币
Midnight - 比特币
Pump.fun - 数字货币市值
Pump.fun - 加密货币行情
Plume - 数字货币市值
Bittensor - 比特币
Zama - 以太坊ETH价格
大零币 - 数字货币市值
Tokamak - 比特币行情
USD1 - BTC行情
Haedal - 比特币行情
Polkadot - 币种排行
大零币 - 加密货币行情
Aster - 币种排行
First Digital - 加密货币行情
莱特币 - 比特币
United Stables - 比特币行情
Ripple USD - 比特币行情
Hedera - 比特币行情
Tokamak - 币种排行
Ether.fi - 比特币行情
瑞波币 - 以太坊ETH价格
Solana - 比特币行情
Worldcoin - 以太坊ETH价格
Worldcoin - 比特币
Internet - 加密货币行情
StraitsX XUSD - 币种排行
Pepe - 以太坊ETH价格
Sei - BTC行情
Artificial - 加密货币行情
Pyth Network - 以太坊ETH价格
Plasma - 加密货币行情
Pepe - BTC行情
Celestia - 比特币行情