South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.05
9.21%
≈ ￥86.13
($1.10)
更新于 2026-10-29 08:00:02
24H 最高$14.05
24H 最低$11.83
今日开盘$11.95
24H 成交量$1,534.75万
流通市值$1,956.56万
24H 涨跌额($1.10)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
PUMPPump.fun
|
$0.004539 | $0.004646 | $0.004157 | $1,547.03万 | $19.37亿 | 4.25% |
| 378 |
SCRScroll
|
$0.02143 | $0.0216 | $0.02078 | $38.59万 | $399.51万 | 2.05% |
| 620 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.424 | $10.97万 | $485.10万 | 0.23% |
| 280 |
ROSEOasis
|
$0.00682 | $0.00695 | $0.00664 | $62.69万 | $5,438.89万 | 0.00% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 75 |
DASH达世币
|
$53.71 | $55.52 | $52.69 | $527.93万 | $6.83亿 | -2.26% |
| 563 |
NOKBNokia (bStocks Tokenized Stock
|
$9.16 | $9.32 | $8.84 | $16.10万 | $253.83万 | 3.39% |
| 53 |
XLM恒星币
|
$0.1724 | $0.1752 | $0.1687 | $907.03万 | $59.99亿 | 1.17% |
| 470 |
XTZTezos
|
$0.2819 | $0.286 | $0.2748 | $24.36万 | $3.04亿 | 0.43% |
| 33 |
EUREUR
|
$1.1169 | $1.12 | $1.11 | $1,575.55万 | — | 0.22% |
| 468 |
YGGYield Guild Games
|
$0.02498 | $0.02552 | $0.02438 | $24.70万 | $2,237.26万 | 2.29% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.25 | $1.22 | $491.66万 | $34.82亿 | 0.89% |
| 248 |
SPKSpark
|
$0.018595 | $0.018945 | $0.018006 | $73.25万 | $6,221.86万 | 0.56% |
| 595 |
SIGNSign
|
$0.01058 | $0.01068 | $0.01037 | $13.13万 | $2,953.40万 | 0.48% |
| 118 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.052 | $226.72万 | $16.64亿 | -0.38% |
| 202 |
DYDXdYdX
|
$0.10988 | $0.11309 | $0.10822 | $106.28万 | $9,375.17万 | 0.34% |
| 495 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.68万 | $454.28万 | -1.06% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
相关站点
共 40 个
牛来 - BTC行情
NEAR Protocol - 比特币行情
PAX Gold - 比特币
Chainlink - 数字货币市值
Celo - BTC行情
Ripple USD - 加密货币行情
Pudgy Penguins - 币种排行
比特币 - 以太坊ETH价格
牛来 - 以太坊ETH价格
Optimism - 以太坊ETH价格
Chainlink - 比特币行情
Huma Finance - BTC行情
Pepe - 比特币行情
Aster - 比特币
波场 - 以太坊ETH价格
LayerZero - 比特币行情
艾达币 - 币种排行
USDC - 比特币行情
瑞波币 - 比特币行情
Raydium - 比特币行情
NEAR Protocol - 加密货币行情
Huma Finance - 比特币
NEAR Protocol - 币种排行
Midnight - 加密货币行情
Pump.fun - 加密货币行情
Starknet - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
First Digital - 比特币行情
Starknet - 比特币行情
NEAR Protocol - 币种排行
比特现金 - BTC行情
Lorenzo - 加密货币行情
MyShell - 数字货币市值
Chainlink - 以太坊ETH价格
QQQB - 比特币
Pudgy Penguins - 数字货币市值
艾达币 - 以太坊ETH价格
比特币 - 以太坊ETH价格
Initia - 以太坊ETH价格
Aptos - BTC行情