24H 最高$0.06511
24H 最低$0.06215
今日开盘$0.06407
24H 成交量$22.02万
流通市值$3,106.90万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
PUMPPump.fun
|
$0.00437 | $0.004646 | $0.004157 | $2,155.91万 | $20.89亿 | 0.69% |
| 298 |
SCRScroll
|
$0.02072 | $0.02189 | $0.02041 | $57.19万 | $409.23万 | -2.54% |
| 559 |
PORTOFC Porto
|
$0.426 | $0.438 | $0.414 | $17.89万 | $493.70万 | -1.84% |
| 231 |
ROSEOasis
|
$0.00667 | $0.00695 | $0.00651 | $80.22万 | $5,548.54万 | -2.63% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 84 |
DASH达世币
|
$50.55 | $54.23 | $50.22 | $463.38万 | $6.89亿 | -5.83% |
| 478 |
NOKBNokia (bStocks Tokenized Stock
|
$9.19 | $9.32 | $8.88 | $26.60万 | $257.86万 | 2.00% |
| 55 |
XLM恒星币
|
$0.1698 | $0.1752 | $0.1669 | $903.00万 | $60.78亿 | -1.22% |
| 437 |
XTZTezos
|
$0.2772 | $0.286 | $0.272 | $31.02万 | $3.10亿 | -1.77% |
| 33 |
EUREUR
|
$1.1158 | $1.12 | $1.11 | $1,625.33万 | — | 0.10% |
| 445 |
YGGYield Guild Games
|
$0.02429 | $0.02552 | $0.02388 | $29.91万 | $2,258.11万 | -3.15% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.25 | $1.20 | $443.81万 | $35.14亿 | -2.09% |
| 258 |
SPKSpark
|
$0.018283 | $0.018945 | $0.01787 | $72.52万 | $6,330.35万 | -0.43% |
| 606 |
SIGNSign
|
$0.01042 | $0.01068 | $0.01024 | $13.45万 | $3,001.31万 | -1.70% |
| 109 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0527 | $0.0511 | $273.93万 | $16.55亿 | -2.29% |
| 174 |
DYDXdYdX
|
$0.11018 | $0.11309 | $0.10612 | $131.80万 | $9,312.09万 | -0.62% |
| 483 |
JUVJuventus Fan Token
|
$0.274 | $0.283 | $0.271 | $26.20万 | $461.20万 | -2.49% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
相关站点
共 40 个
Solana - 数字货币市值
狗币 - 比特币
Celo - 比特币行情
First Digital - 比特币
Ondo - 加密货币行情
NEAR Protocol - 币种排行
Ripple USD - 比特币
达世币 - 比特币
Zama - 比特币
币安币 - 比特币
Ethena - 比特币行情
United Stables - 加密货币行情
Injective - BTC行情
LITEB - 比特币行情
MarsCoin - 数字货币市值
Tokamak - 以太坊ETH价格
Tether Gold - 币种排行
Plasma - 数字货币市值
Celestia - 加密货币行情
Gitcoin - 比特币
Initia - BTC行情
狗币 - 比特币
Quant - BTC行情
Midnight - 加密货币行情
Aster - 比特币
Bubblemaps - 比特币
Blur - 数字货币市值
Injective - BTC行情
JasmyCoin - 比特币
Bubblemaps - BTC行情
瑞波币 - 加密货币行情
First Digital - 数字货币市值
Pump.fun - BTC行情
Gitcoin - 加密货币行情
Avalanche - 比特币行情
LayerZero - 以太坊ETH价格
BFUSD - 币种排行
以太坊 - 比特币
Avalanche - 加密货币行情
Quant - 加密货币行情