24H 最高$0.00372
24H 最低$0.00347
今日开盘$0.00365
24H 成交量$61.68万
流通市值$2,451.72万
24H 涨跌额(-$0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00348245
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
PUMPPump.fun
|
$0.004423 | $0.004656 | $0.00417 | $2,933.76万 | $20.85亿 | 2.05% |
| 310 |
SCRScroll
|
$0.02083 | $0.02189 | $0.02041 | $55.94万 | $404.59万 | -1.00% |
| 558 |
PORTOFC Porto
|
$0.432 | $0.438 | $0.414 | $18.84万 | $492.66万 | 0.23% |
| 275 |
ROSEOasis
|
$0.00666 | $0.00695 | $0.00651 | $68.25万 | $5,554.99万 | -1.63% |
| 238 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 65 |
DASH达世币
|
$50.45 | $54.23 | $49.95 | $691.47万 | $6.64亿 | -5.86% |
| 495 |
NOKBNokia (bStocks Tokenized Stock
|
$9.31 | $9.38 | $8.94 | $25.38万 | $255.60万 | 1.53% |
| 59 |
XLM恒星币
|
$0.1695 | $0.1752 | $0.1669 | $795.36万 | $60.89亿 | -1.22% |
| 468 |
XTZTezos
|
$0.2797 | $0.2865 | $0.272 | $28.73万 | $3.13亿 | -0.32% |
| 33 |
EUREUR
|
$1.1174 | $1.12 | $1.11 | $1,773.43万 | — | 0.05% |
| 512 |
YGGYield Guild Games
|
$0.0244 | $0.02537 | $0.02388 | $23.55万 | $2,242.12万 | -3.21% |
| 240 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 222 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 96 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.25 | $1.20 | $386.45万 | $34.93亿 | -3.36% |
| 295 |
SPKSpark
|
$0.018342 | $0.018945 | $0.01787 | $59.87万 | $6,383.21万 | -1.47% |
| 590 |
SIGNSign
|
$0.01072 | $0.01086 | $0.01024 | $15.77万 | $3,066.25万 | 2.39% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0518 | $0.0525 | $0.0511 | $304.64万 | $16.46亿 | -0.77% |
| 174 |
DYDXdYdX
|
$0.11393 | $0.11643 | $0.10612 | $134.03万 | $9,686.15万 | 2.74% |
| 485 |
JUVJuventus Fan Token
|
$0.277 | $0.283 | $0.271 | $26.55万 | $460.19万 | -1.07% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
相关站点
共 40 个
Bonk - 币种排行
Nillion - 比特币
Blur - 比特币行情
Bubblemaps - 币种排行
USD1 - 币种排行
Internet - 以太坊ETH价格
StraitsX XUSD - 币种排行
Artificial - 币种排行
Solana - 比特币
以太坊 - 币种排行
PAX Gold - 比特币行情
Bittensor - 数字货币市值
Pump.fun - BTC行情
Gitcoin - 数字货币市值
币安币 - 比特币行情
Artificial - 数字货币市值
Tokamak - 以太坊ETH价格
Gram - 币种排行
Official Trump - 数字货币市值
艾达币 - 比特币
达世币 - 加密货币行情
BFUSD - 加密货币行情
Haedal - 数字货币市值
Solana - BTC行情
Ethena - BTC行情
PAX Gold - 比特币行情
Nillion - 以太坊ETH价格
USD.AI - 比特币行情
Avalanche - BTC行情
比特现金 - 比特币
EUR - 以太坊ETH价格
BFUSD - 比特币
First Digital - 以太坊ETH价格
Katana - BTC行情
Aave - 加密货币行情
PAX Gold - 以太坊ETH价格
Gram - 币种排行
USDC - 比特币行情
USDC - 数字货币市值
Shiba Inu - 数字货币市值