24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$596.36万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
PUMPPump.fun
|
$0.004239 | $0.004646 | $0.004157 | $1,928.25万 | $20.89亿 | -2.06% |
| 318 |
SCRScroll
|
$0.02079 | $0.02189 | $0.02067 | $53.41万 | $409.23万 | -0.34% |
| 602 |
PORTOFC Porto
|
$0.426 | $0.438 | $0.424 | $13.31万 | $493.70万 | -1.84% |
| 252 |
ROSEOasis
|
$0.00658 | $0.00695 | $0.00651 | $75.23万 | $5,548.54万 | -3.09% |
| 235 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 77 |
DASH达世币
|
$51.02 | $54.77 | $50.85 | $547.69万 | $6.89亿 | -5.75% |
| 552 |
NOKBNokia (bStocks Tokenized Stock
|
$9.08 | $9.32 | $8.88 | $17.91万 | $257.86万 | 1.11% |
| 54 |
XLM恒星币
|
$0.1677 | $0.1752 | $0.1669 | $934.39万 | $60.78亿 | -2.04% |
| 467 |
XTZTezos
|
$0.2739 | $0.286 | $0.273 | $26.71万 | $3.10亿 | -1.90% |
| 32 |
EUREUR
|
$1.1154 | $1.12 | $1.11 | $1,704.77万 | — | 0.15% |
| 454 |
YGGYield Guild Games
|
$0.0241 | $0.02552 | $0.02408 | $28.20万 | $2,258.11万 | -3.02% |
| 237 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.25 | $1.20 | $483.57万 | $35.14亿 | -2.02% |
| 267 |
SPKSpark
|
$0.017988 | $0.018945 | $0.017975 | $71.41万 | $6,330.35万 | -1.68% |
| 611 |
SIGNSign
|
$0.01051 | $0.01068 | $0.01024 | $12.64万 | $3,001.31万 | -0.19% |
| 103 |
WLFIWorld Liberty Financial
|
$0.0516 | $0.0528 | $0.0511 | $297.09万 | $16.55亿 | -1.15% |
| 183 |
DYDXdYdX
|
$0.10723 | $0.11309 | $0.10612 | $121.87万 | $9,312.09万 | -1.68% |
| 483 |
JUVJuventus Fan Token
|
$0.273 | $0.283 | $0.272 | $25.14万 | $461.20万 | -2.50% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
相关站点
共 40 个
Zama - 数字货币市值
USD.AI - 比特币
Injective - 比特币
Shiba Inu - 币种排行
Optimism - 数字货币市值
Ondo - BTC行情
Avalanche - 比特币
波场 - 比特币
Gram - BTC行情
比特币
狗币 - 比特币
MarsCoin - 以太坊ETH价格
Caldera - 比特币
Gitcoin - 比特币行情
Gitcoin - BTC行情
PAX Gold - 币种排行
USDC - BTC行情
Artificial - 币种排行
USD.AI - 比特币
Solana - 以太坊ETH价格
Solana - 以太坊ETH价格
Tutorial - 比特币
波场 - 加密货币行情
Ethena - 比特币行情
Celestia - 数字货币市值
BFUSD - 数字货币市值
Sui - BTC行情
LayerZero - BTC行情
QQQB - 以太坊ETH价格
LITEB - 加密货币行情
Plume - 比特币行情
Bubblemaps - 数字货币市值
Starknet - 加密货币行情
Artificial - 以太坊ETH价格
NFP - 加密货币行情
Official Trump - 加密货币行情
MarsCoin - 币种排行
Blur - 以太坊ETH价格
Internet - 加密货币行情
Caldera - 以太坊ETH价格