24H 最高$10.26
24H 最低$9.73
今日开盘$10.09
24H 成交量$48.11万
流通市值$7,240.07万
24H 涨跌额(-$0.03)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
PUMPPump.fun
|
$0.00448 | $0.004646 | $0.004157 | $2,391.74万 | $20.89亿 | 6.41% |
| 307 |
SCRScroll
|
$0.02147 | $0.02189 | $0.02041 | $56.26万 | $409.23万 | 1.37% |
| 547 |
PORTOFC Porto
|
$0.435 | $0.438 | $0.414 | $18.91万 | $493.70万 | 1.16% |
| 267 |
ROSEOasis
|
$0.00681 | $0.00695 | $0.00651 | $69.99万 | $5,548.54万 | 1.34% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 76 |
DASH达世币
|
$51.16 | $54.23 | $49.95 | $528.51万 | $6.89亿 | -3.64% |
| 487 |
NOKBNokia (bStocks Tokenized Stock
|
$9.29 | $9.32 | $8.94 | $26.12万 | $257.86万 | 2.65% |
| 55 |
XLM恒星币
|
$0.1724 | $0.1752 | $0.1669 | $893.86万 | $60.78亿 | 1.35% |
| 459 |
XTZTezos
|
$0.2843 | $0.286 | $0.272 | $28.99万 | $3.10亿 | 2.86% |
| 32 |
EUREUR
|
$1.1182 | $1.12 | $1.11 | $1,943.22万 | — | 0.30% |
| 454 |
YGGYield Guild Games
|
$0.02478 | $0.02552 | $0.02388 | $29.38万 | $2,258.11万 | -0.60% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.25 | $1.20 | $406.96万 | $35.14亿 | -0.24% |
| 291 |
SPKSpark
|
$0.018693 | $0.018945 | $0.01787 | $61.19万 | $6,330.35万 | 1.73% |
| 613 |
SIGNSign
|
$0.01076 | $0.01076 | $0.01024 | $13.26万 | $3,001.31万 | 2.97% |
| 114 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0526 | $0.0511 | $266.57万 | $16.55亿 | -1.72% |
| 193 |
DYDXdYdX
|
$0.11479 | $0.115 | $0.10612 | $104.05万 | $9,312.09万 | 2.91% |
| 490 |
JUVJuventus Fan Token
|
$0.279 | $0.283 | $0.271 | $25.71万 | $461.20万 | 0.36% |
| 632 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
相关站点
共 40 个
USD.AI - 数字货币市值
United Stables - 数字货币市值
大零币 - 比特币行情
Blur - 比特币行情
USD.AI - 比特币行情
Artificial Inu - 币种排行
Aster - 数字货币市值
EUR - 以太坊ETH价格
PAX Gold - BTC行情
Shiba Inu - BTC行情
Ripple USD - BTC行情
Worldcoin - 以太坊ETH价格
Filecoin - 数字货币市值
Bubblemaps - 以太坊ETH价格
Bittensor - 比特币
Pump.fun - BTC行情
Avalanche - 币种排行
Caldera - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Zama - BTC行情
Chainlink - 以太坊ETH价格
狗币 - 以太坊ETH价格
以太坊 - 数字货币市值
瑞波币 - BTC行情
USD1 - 币种排行
Bubblemaps - 以太坊ETH价格
Plume - 加密货币行情
LayerZero - BTC行情
Blur - 数字货币市值
Caldera - 币种排行
Shiba Inu - 比特币行情
Particle - 加密货币行情
Internet - 数字货币市值
Pudgy Penguins - 加密货币行情
Initia - 加密货币行情
Blur - 以太坊ETH价格
Internet - 数字货币市值
USD1 - BTC行情
达世币 - BTC行情
Injective - 数字货币市值