24H 最高$0.01279
24H 最低$0.01201
今日开盘$0.01279
24H 成交量$27.30万
流通市值$1,033.82万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
PUMPPump.fun
|
$0.004274 | $0.004646 | $0.004157 | $2,027.92万 | $20.89亿 | -2.06% |
| 299 |
SCRScroll
|
$0.02055 | $0.02189 | $0.02049 | $58.38万 | $409.23万 | -1.49% |
| 570 |
PORTOFC Porto
|
$0.422 | $0.438 | $0.414 | $16.65万 | $493.70万 | -3.21% |
| 232 |
ROSEOasis
|
$0.00664 | $0.00695 | $0.00651 | $79.68万 | $5,548.54万 | -3.07% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 83 |
DASH达世币
|
$50.46 | $54.23 | $50.22 | $477.49万 | $6.89亿 | -6.56% |
| 491 |
NOKBNokia (bStocks Tokenized Stock
|
$9.28 | $9.32 | $8.88 | $24.77万 | $257.86万 | 3.57% |
| 54 |
XLM恒星币
|
$0.169 | $0.1752 | $0.1669 | $912.92万 | $60.78亿 | -1.92% |
| 429 |
XTZTezos
|
$0.2739 | $0.286 | $0.272 | $31.43万 | $3.10亿 | -2.49% |
| 33 |
EUREUR
|
$1.1148 | $1.12 | $1.11 | $1,624.29万 | — | 0.06% |
| 454 |
YGGYield Guild Games
|
$0.02406 | $0.02552 | $0.02388 | $29.03万 | $2,258.11万 | -3.88% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.25 | $1.20 | $431.60万 | $35.14亿 | -2.65% |
| 271 |
SPKSpark
|
$0.018068 | $0.018945 | $0.01787 | $70.12万 | $6,330.35万 | -1.52% |
| 610 |
SIGNSign
|
$0.01043 | $0.01068 | $0.01024 | $13.08万 | $3,001.31万 | -1.42% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0528 | $0.0511 | $280.09万 | $16.55亿 | -2.46% |
| 174 |
DYDXdYdX
|
$0.1094 | $0.11309 | $0.10612 | $130.49万 | $9,312.09万 | -1.59% |
| 498 |
JUVJuventus Fan Token
|
$0.272 | $0.283 | $0.271 | $23.98万 | $461.20万 | -3.20% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
相关站点
共 40 个
RWUSD - 数字货币市值
Zama - 以太坊ETH价格
Aster - BTC行情
Tutorial - BTC行情
Artificial Inu - 比特币
Ethena - 数字货币市值
Caldera - 比特币行情
Tether Gold - 币种排行
Tether Gold - 比特币
以太坊 - 比特币
Uniswap - 以太坊ETH价格
JasmyCoin - 币种排行
PAX Gold - 数字货币市值
Tutorial - 比特币行情
比特现金 - 数字货币市值
Nillion - BTC行情
USDC - 比特币
Zama - 数字货币市值
Caldera - 比特币
Hedera - BTC行情
Artificial Inu - 以太坊ETH价格
Pepe - 比特币行情
达世币 - 以太坊ETH价格
LayerZero - 比特币
Pepe - 加密货币行情
莱特币 - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Quant - 比特币行情
Arbitrum - 币种排行
Arbitrum - 以太坊ETH价格
EUR - 比特币
Worldcoin - 以太坊ETH价格
Tutorial - 比特币
Chainlink - 比特币
Bittensor - 比特币
Tokamak - 币种排行
Optimism - 加密货币行情
Nillion - 币种排行
达世币 - 以太坊ETH价格
恒星币 - 数字货币市值