24H 最高$0.1945
24H 最低$0.179
今日开盘$0.1842
24H 成交量$55.54万
流通市值$3,076.71万
24H 涨跌额($0.01)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
PUMPPump.fun
|
$0.003897 | $0.004656 | $0.003762 | $4,105.46万 | $20.85亿 | -8.63% |
| 299 |
SCRScroll
|
$0.01911 | $0.02189 | $0.01835 | $82.83万 | $404.59万 | -9.26% |
| 553 |
PORTOFC Porto
|
$0.399 | $0.438 | $0.387 | $26.80万 | $492.66万 | -7.21% |
| 235 |
ROSEOasis
|
$0.006 | $0.0069 | $0.00582 | $126.23万 | $5,554.99万 | -8.95% |
| 305 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 63 |
DASH达世币
|
$47.26 | $52.55 | $45.32 | $1,292.26万 | $6.64亿 | -9.29% |
| 427 |
NOKBNokia (bStocks Tokenized Stock
|
$8.81 | $9.38 | $8.73 | $49.28万 | $255.60万 | -1.78% |
| 58 |
XLM恒星币
|
$0.1616 | $0.174 | $0.1577 | $1,416.11万 | $60.89亿 | -3.41% |
| 349 |
XTZTezos
|
$0.2528 | $0.2865 | $0.2454 | $69.92万 | $3.13亿 | -7.67% |
| 34 |
EUREUR
|
$1.1306 | $1.15 | $1.11 | $2,557.11万 | — | 1.25% |
| 481 |
YGGYield Guild Games
|
$0.02248 | $0.02513 | $0.02203 | $39.71万 | $2,242.12万 | -7.53% |
| 307 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 289 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.16 | $1.24 | $1.10 | $915.25万 | $34.93亿 | -4.37% |
| 278 |
SPKSpark
|
$0.016644 | $0.018897 | $0.016179 | $93.46万 | $6,383.21万 | -8.16% |
| 502 |
SIGNSign
|
$0.01012 | $0.01086 | $0.0098 | $36.45万 | $3,066.25万 | -1.56% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0507 | $0.0523 | $0.05 | $807.66万 | $16.46亿 | -1.55% |
| 169 |
DYDXdYdX
|
$0.10313 | $0.11643 | $0.09915 | $213.05万 | $9,686.15万 | -3.54% |
| 466 |
JUVJuventus Fan Token
|
$0.254 | $0.281 | $0.251 | $41.67万 | $460.19万 | -7.30% |
| 656 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
相关站点
共 40 个
Internet - 比特币
Aptos - 币种排行
Caldera - 数字货币市值
Tokamak - 加密货币行情
Sei - 加密货币行情
World Liberty - 比特币
Render - 数字货币市值
Bittensor - 加密货币行情
Celo - 以太坊ETH价格
Injective - 比特币行情
比特现金 - 比特币
狗币 - 币种排行
USD1 - 加密货币行情
Ripple USD - 币种排行
比特现金 - 以太坊ETH价格
狗币 - 币种排行
Pyth Network - 比特币行情
Aster - 以太坊ETH价格
PancakeSwap - 加密货币行情
Internet - BTC行情
Optimism - BTC行情
Bittensor - 币种排行
Caldera - BTC行情
牛来 - BTC行情
Hyperliquid - BTC行情
莱特币 - BTC行情
Initia - 币种排行
Tether Gold - 以太坊ETH价格
Filecoin - 比特币行情
Shiba Inu - 比特币行情
Curve DAO - 币种排行
Particle - 数字货币市值
NEAR Protocol - 数字货币市值
莱特币 - 币种排行
艾达币 - 币种排行
达世币 - 以太坊ETH价格
Hedera - 币种排行
BFUSD - 比特币
EUR - BTC行情
Caldera - BTC行情