24H 最高$0.203
24H 最低$0.1788
今日开盘$0.1996
24H 成交量$153.60万
流通市值$1.21亿
24H 涨跌额(-$0.02)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
PUMPPump.fun
|
$0.004336 | $0.004646 | $0.004157 | $2,211.50万 | $20.89亿 | 1.93% |
| 313 |
SCRScroll
|
$0.02083 | $0.02189 | $0.02041 | $53.70万 | $409.23万 | -1.33% |
| 554 |
PORTOFC Porto
|
$0.429 | $0.438 | $0.414 | $18.09万 | $493.70万 | -0.46% |
| 233 |
ROSEOasis
|
$0.00667 | $0.00695 | $0.00651 | $78.80万 | $5,548.54万 | -1.33% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 80 |
DASH达世币
|
$50.04 | $54.23 | $49.95 | $488.10万 | $6.89亿 | -6.49% |
| 477 |
NOKBNokia (bStocks Tokenized Stock
|
$9.12 | $9.32 | $8.88 | $26.09万 | $257.86万 | 1.22% |
| 55 |
XLM恒星币
|
$0.1701 | $0.1752 | $0.1669 | $891.22万 | $60.78亿 | 0.18% |
| 447 |
XTZTezos
|
$0.2768 | $0.286 | $0.272 | $29.17万 | $3.10亿 | -0.36% |
| 33 |
EUREUR
|
$1.1151 | $1.12 | $1.11 | $1,604.17万 | — | 0.01% |
| 453 |
YGGYield Guild Games
|
$0.02431 | $0.02552 | $0.02388 | $28.66万 | $2,258.11万 | -2.17% |
| 228 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.25 | $1.20 | $420.58万 | $35.14亿 | -0.82% |
| 260 |
SPKSpark
|
$0.018272 | $0.018945 | $0.01787 | $70.53万 | $6,330.35万 | 0.43% |
| 613 |
SIGNSign
|
$0.01057 | $0.01068 | $0.01024 | $12.83万 | $3,001.31万 | 0.76% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0526 | $0.0511 | $269.39万 | $16.55亿 | -2.29% |
| 184 |
DYDXdYdX
|
$0.11034 | $0.11309 | $0.10612 | $116.98万 | $9,312.09万 | 0.51% |
| 475 |
JUVJuventus Fan Token
|
$0.276 | $0.283 | $0.271 | $26.14万 | $461.20万 | -1.08% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
相关站点
共 40 个
Chainlink - BTC行情
Polkadot - 比特币行情
Gram - BTC行情
Tether Gold - 比特币
Pepe - 加密货币行情
Ondo - 比特币
Artificial Inu - 数字货币市值
EUR - 数字货币市值
Plasma - 以太坊ETH价格
EUR - 数字货币市值
Haedal - BTC行情
Ether.fi - 比特币
Aster - 比特币
Avalanche - BTC行情
USD.AI - 比特币行情
Polkadot - BTC行情
Ripple USD - 比特币
Pepe - 加密货币行情
Tether Gold - 币种排行
Initia - BTC行情
NEAR Protocol - 加密货币行情
Official Trump - 数字货币市值
Katana - 比特币
First Digital - 加密货币行情
Solana - 加密货币行情
Aptos - 比特币行情
LITEB - 以太坊ETH价格
Sei - 比特币行情
USDC - 数字货币市值
Shiba Inu - 币种排行
StraitsX XUSD - 币种排行
Internet - 比特币行情
Caldera - 数字货币市值
币安币 - 数字货币市值
RWUSD - BTC行情
Solana - 比特币
比特现金 - 比特币行情
Pepe - 比特币
BFUSD - 比特币
Bubblemaps - 加密货币行情