24H 最高$294.69
24H 最低$270.49
今日开盘$283.66
24H 成交量$29.90万
流通市值—
24H 涨跌额(-$9.64)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
PUMPPump.fun
|
$0.004027 | $0.004656 | $0.003762 | $4,198.49万 | $20.85亿 | -4.05% |
| 319 |
SCRScroll
|
$0.01917 | $0.02189 | $0.01835 | $78.37万 | $404.59万 | -10.80% |
| 557 |
PORTOFC Porto
|
$0.406 | $0.438 | $0.387 | $27.01万 | $492.66万 | -4.92% |
| 247 |
ROSEOasis
|
$0.00605 | $0.0069 | $0.00582 | $123.53万 | $5,554.99万 | -7.77% |
| 309 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 63 |
DASH达世币
|
$47.64 | $52.55 | $45.32 | $1,300.17万 | $6.64亿 | -7.33% |
| 418 |
NOKBNokia (bStocks Tokenized Stock
|
$8.88 | $9.38 | $8.73 | $53.06万 | $255.60万 | -1.44% |
| 56 |
XLM恒星币
|
$0.1643 | $0.174 | $0.1577 | $1,456.64万 | $60.89亿 | -1.85% |
| 355 |
XTZTezos
|
$0.2534 | $0.2865 | $0.2454 | $69.50万 | $3.13亿 | -7.48% |
| 33 |
EUREUR
|
$1.1308 | $1.15 | $1.11 | $2,683.51万 | — | 1.32% |
| 454 |
YGGYield Guild Games
|
$0.02185 | $0.02513 | $0.02155 | $45.56万 | $2,242.12万 | -9.26% |
| 312 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 294 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.172 | $1.24 | $1.10 | $917.57万 | $34.93亿 | -3.54% |
| 286 |
SPKSpark
|
$0.016916 | $0.018897 | $0.016179 | $91.48万 | $6,383.21万 | -5.96% |
| 469 |
SIGNSign
|
$0.01012 | $0.01086 | $0.0098 | $42.25万 | $3,066.25万 | -2.22% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0517 | $0.0523 | $0.05 | $822.09万 | $16.46亿 | 0.98% |
| 179 |
DYDXdYdX
|
$0.10312 | $0.11643 | $0.09915 | $204.22万 | $9,686.15万 | -3.55% |
| 483 |
JUVJuventus Fan Token
|
$0.257 | $0.281 | $0.251 | $40.29万 | $460.19万 | -6.20% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
相关站点
共 40 个
BFUSD - 币种排行
以太坊 - 币种排行
Artificial - 比特币
Shiba Inu - 比特币
First Digital - 以太坊ETH价格
Starknet - 币种排行
Avalanche - 比特币
Pyth Network - 比特币
USD.AI - BTC行情
Worldcoin - 以太坊ETH价格
恒星币 - 比特币
Sui - 数字货币市值
Sui - 加密货币行情
Optimism - 数字货币市值
Sei - 数字货币市值
USDC - 数字货币市值
Particle - 币种排行
Plasma - 比特币行情
艾达币 - 比特币行情
恒星币 - 以太坊ETH价格
Optimism - 币种排行
Pyth Network - 币种排行
Solana - 以太坊ETH价格
Ethena USDe - 比特币
应用链 - 比特币行情
Bittensor - BTC行情
Artificial - BTC行情
Pendle - 数字货币市值
Shiba Inu - 以太坊ETH价格
Tether Gold - 加密货币行情
Avalanche - 比特币
Uniswap - 比特币
Ethena USDe - 比特币行情
Ethena - 币种排行
Nillion - 比特币
Plume - 比特币行情
波场 - 数字货币市值
USD.AI - 加密货币行情
Particle - 加密货币行情
Zama - BTC行情