24H 最高$0.00414
24H 最低$0.00393
今日开盘$0.00399
24H 成交量$29.95万
流通市值$4,105.29万
24H 涨跌额($0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
PUMPPump.fun
|
$0.004394 | $0.004646 | $0.004157 | $2,316.83万 | $20.89亿 | 4.82% |
| 316 |
SCRScroll
|
$0.02101 | $0.02189 | $0.02041 | $52.98万 | $409.23万 | -0.29% |
| 547 |
PORTOFC Porto
|
$0.43 | $0.438 | $0.414 | $18.37万 | $493.70万 | 0.00% |
| 249 |
ROSEOasis
|
$0.00668 | $0.00695 | $0.00651 | $74.51万 | $5,548.54万 | -0.30% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 78 |
DASH达世币
|
$50.21 | $54.23 | $49.95 | $504.60万 | $6.89亿 | -5.39% |
| 482 |
NOKBNokia (bStocks Tokenized Stock
|
$9.1 | $9.32 | $8.88 | $26.08万 | $257.86万 | 1.56% |
| 54 |
XLM恒星币
|
$0.1707 | $0.1752 | $0.1669 | $893.39万 | $60.78亿 | 0.77% |
| 466 |
XTZTezos
|
$0.2779 | $0.286 | $0.272 | $27.39万 | $3.10亿 | 0.62% |
| 32 |
EUREUR
|
$1.1143 | $1.12 | $1.11 | $1,780.33万 | — | -0.07% |
| 451 |
YGGYield Guild Games
|
$0.02443 | $0.02552 | $0.02388 | $29.23万 | $2,258.11万 | -2.36% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.25 | $1.20 | $411.38万 | $35.14亿 | -0.08% |
| 260 |
SPKSpark
|
$0.018399 | $0.018945 | $0.01787 | $71.20万 | $6,330.35万 | 1.38% |
| 621 |
SIGNSign
|
$0.0105 | $0.01068 | $0.01024 | $12.37万 | $3,001.31万 | 0.48% |
| 111 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0526 | $0.0511 | $267.06万 | $16.55亿 | -1.54% |
| 194 |
DYDXdYdX
|
$0.11212 | $0.11309 | $0.10612 | $103.79万 | $9,312.09万 | 1.95% |
| 481 |
JUVJuventus Fan Token
|
$0.276 | $0.283 | $0.271 | $26.12万 | $461.20万 | -0.36% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
相关站点
共 40 个
Internet - 币种排行
USD1 - 币种排行
Nillion - 比特币行情
Celo - BTC行情
Gram - 加密货币行情
Gram - 比特币行情
牛来 - BTC行情
BFUSD - 加密货币行情
Starknet - 加密货币行情
恒星币 - 加密货币行情
Gram - 比特币行情
Avalanche - 加密货币行情
EUR - 比特币
Haedal - 币种排行
Tokamak - 数字货币市值
Aptos - 数字货币市值
Uniswap - 比特币行情
Chainlink - 币种排行
Zama - 加密货币行情
Ethena - 币种排行
Ripple USD - 以太坊ETH价格
Pyth Network - 比特币行情
LITEB - 数字货币市值
Zama - 加密货币行情
Polkadot - 数字货币市值
BFUSD - 以太坊ETH价格
Falcon Finance - 数字货币市值
StraitsX XUSD - 比特币行情
Pudgy Penguins - 比特币行情
Arbitrum - BTC行情
狗币 - 币种排行
Plume - 比特币
币安币 - 比特币
Celo - 以太坊ETH价格
Pepe - 数字货币市值
LITEB - 加密货币行情
First Digital - BTC行情
Artificial Inu - 数字货币市值
USD1 - 比特币行情
EUR - 加密货币行情