24H 最高$0.01474
24H 最低$0.01327
今日开盘$0.01461
24H 成交量$114.07万
流通市值$1,046.63万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
PUMPPump.fun
|
$0.004424 | $0.004656 | $0.00417 | $2,727.76万 | $20.85亿 | -0.96% |
| 309 |
SCRScroll
|
$0.0209 | $0.02189 | $0.02041 | $55.40万 | $404.59万 | -1.23% |
| 558 |
PORTOFC Porto
|
$0.429 | $0.438 | $0.414 | $18.99万 | $492.66万 | -0.46% |
| 280 |
ROSEOasis
|
$0.00667 | $0.00695 | $0.00651 | $64.97万 | $5,554.99万 | -3.05% |
| 235 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 66 |
DASH达世币
|
$50.78 | $54.23 | $49.95 | $684.39万 | $6.64亿 | -5.47% |
| 490 |
NOKBNokia (bStocks Tokenized Stock
|
$9.28 | $9.38 | $8.94 | $25.73万 | $255.60万 | 0.76% |
| 61 |
XLM恒星币
|
$0.1693 | $0.1752 | $0.1669 | $763.02万 | $60.89亿 | -1.97% |
| 472 |
XTZTezos
|
$0.2792 | $0.2865 | $0.272 | $28.23万 | $3.13亿 | -1.45% |
| 36 |
EUREUR
|
$1.1174 | $1.12 | $1.11 | $1,552.54万 | — | 0.11% |
| 522 |
YGGYield Guild Games
|
$0.02434 | $0.02537 | $0.02388 | $21.89万 | $2,242.12万 | -3.83% |
| 237 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 222 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 96 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.25 | $1.20 | $379.61万 | $34.93亿 | -2.73% |
| 295 |
SPKSpark
|
$0.018295 | $0.018945 | $0.01787 | $59.18万 | $6,383.21万 | -2.17% |
| 590 |
SIGNSign
|
$0.01068 | $0.01086 | $0.01024 | $15.78万 | $3,066.25万 | 1.23% |
| 108 |
WLFIWorld Liberty Financial
|
$0.052 | $0.0525 | $0.0511 | $305.37万 | $16.46亿 | -0.38% |
| 172 |
DYDXdYdX
|
$0.11372 | $0.11643 | $0.10612 | $136.45万 | $9,686.15万 | 1.92% |
| 496 |
JUVJuventus Fan Token
|
$0.277 | $0.283 | $0.271 | $24.97万 | $460.19万 | -1.42% |
| 635 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Injective - 加密货币行情
NFP - 币种排行
USD1 - 比特币行情
瑞波币 - 以太坊ETH价格
应用链 - 加密货币行情
Shiba Inu - 加密货币行情
Aptos - 数字货币市值
JasmyCoin - 币种排行
NFP - 以太坊ETH价格
USDC - 以太坊ETH价格
Pyth Network - 比特币行情
Pyth Network - BTC行情
Initia - BTC行情
Aster - 比特币
Hedera - 币种排行
Artificial Inu - BTC行情
比特币 - 比特币行情
Ether.fi - 比特币
Filecoin - 比特币
Ripple USD - 以太坊ETH价格
Ether.fi - 数字货币市值
以太坊 - 币种排行
Arbitrum - 加密货币行情
瑞波币 - 比特币行情
NEAR Protocol - 比特币
Injective - 以太坊ETH价格
恒星币 - 比特币
Quant - BTC行情
Official Trump - 数字货币市值
Injective - 比特币
Internet - 比特币
Gram - 比特币行情
Aave - 数字货币市值
Injective - 加密货币行情
NEAR Protocol - 加密货币行情
MarsCoin - 数字货币市值
Plasma - 比特币
NFP - 币种排行
Plasma - 比特币行情