24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$581.53万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
PUMPPump.fun
|
$0.004439 | $0.004656 | $0.00417 | $2,905.10万 | $20.85亿 | 2.19% |
| 310 |
SCRScroll
|
$0.02088 | $0.02189 | $0.02041 | $55.88万 | $404.59万 | -0.57% |
| 558 |
PORTOFC Porto
|
$0.432 | $0.438 | $0.414 | $18.80万 | $492.66万 | 0.00% |
| 275 |
ROSEOasis
|
$0.00668 | $0.00695 | $0.00651 | $67.89万 | $5,554.99万 | -1.33% |
| 238 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 65 |
DASH达世币
|
$50.65 | $54.23 | $49.95 | $691.65万 | $6.64亿 | -4.90% |
| 497 |
NOKBNokia (bStocks Tokenized Stock
|
$9.29 | $9.38 | $8.94 | $25.25万 | $255.60万 | 0.76% |
| 60 |
XLM恒星币
|
$0.1699 | $0.1752 | $0.1669 | $788.87万 | $60.89亿 | -0.93% |
| 467 |
XTZTezos
|
$0.2803 | $0.2865 | $0.272 | $28.64万 | $3.13亿 | -0.14% |
| 33 |
EUREUR
|
$1.1176 | $1.12 | $1.11 | $1,730.61万 | — | 0.05% |
| 512 |
YGGYield Guild Games
|
$0.02446 | $0.02537 | $0.02388 | $23.52万 | $2,242.12万 | -2.47% |
| 240 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 222 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 96 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.25 | $1.20 | $385.72万 | $34.93亿 | -2.89% |
| 294 |
SPKSpark
|
$0.018391 | $0.018945 | $0.01787 | $59.62万 | $6,383.21万 | -1.20% |
| 589 |
SIGNSign
|
$0.01075 | $0.01086 | $0.01024 | $15.97万 | $3,066.25万 | 2.97% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0525 | $0.0511 | $303.53万 | $16.46亿 | -0.38% |
| 174 |
DYDXdYdX
|
$0.11406 | $0.11643 | $0.10612 | $136.06万 | $9,686.15万 | 3.05% |
| 488 |
JUVJuventus Fan Token
|
$0.276 | $0.283 | $0.271 | $26.22万 | $460.19万 | -1.43% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
相关站点
共 40 个
达世币 - 加密货币行情
Solana - 加密货币行情
Chainlink - BTC行情
Polkadot - 加密货币行情
Ether.fi - 比特币
Gitcoin - 比特币
比特币
USD1 - 数字货币市值
Initia - BTC行情
Quant - 币种排行
Aster - 数字货币市值
Pump.fun - 加密货币行情
First Digital - 以太坊ETH价格
Hedera - 加密货币行情
Aptos - 币种排行
Artificial - 币种排行
Artificial Inu - 币种排行
Artificial Inu - BTC行情
狗币 - 数字货币市值
Artificial Inu - 数字货币市值
大零币 - 以太坊ETH价格
Artificial Inu - 比特币
Ripple USD - BTC行情
以太坊 - 比特币行情
Bubblemaps - 数字货币市值
Ethena - 以太坊ETH价格
MarsCoin - 币种排行
Quant - 比特币
Ondo - 币种排行
Starknet - 币种排行
JasmyCoin - 币种排行
Quant - 数字货币市值
Artificial Inu - 比特币
Nillion - BTC行情
USD1 - 比特币
Injective - 币种排行
Bubblemaps - 以太坊ETH价格
Polkadot - 币种排行
恒星币 - 数字货币市值
Celestia - BTC行情