24H 最高$0.1082
24H 最低$0.1026
今日开盘$0.1065
24H 成交量$8.18万
流通市值$857.77万
24H 涨跌额(-$0.00)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
PUMPPump.fun
|
$0.004254 | $0.004646 | $0.004157 | $2,029.72万 | $20.89亿 | -2.34% |
| 298 |
SCRScroll
|
$0.02055 | $0.02189 | $0.02049 | $58.37万 | $409.23万 | -1.20% |
| 569 |
PORTOFC Porto
|
$0.422 | $0.438 | $0.414 | $16.78万 | $493.70万 | -3.21% |
| 233 |
ROSEOasis
|
$0.00664 | $0.00695 | $0.00651 | $79.59万 | $5,548.54万 | -2.92% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 83 |
DASH达世币
|
$50.4 | $54.23 | $50.22 | $476.74万 | $6.89亿 | -6.49% |
| 491 |
NOKBNokia (bStocks Tokenized Stock
|
$9.27 | $9.32 | $8.88 | $24.74万 | $257.86万 | 3.23% |
| 53 |
XLM恒星币
|
$0.1687 | $0.1752 | $0.1669 | $911.50万 | $60.78亿 | -1.80% |
| 429 |
XTZTezos
|
$0.2735 | $0.286 | $0.272 | $31.66万 | $3.10亿 | -2.57% |
| 34 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $1,627.77万 | — | 0.07% |
| 454 |
YGGYield Guild Games
|
$0.02393 | $0.02552 | $0.02388 | $29.14万 | $2,258.11万 | -4.40% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.25 | $1.20 | $432.45万 | $35.14亿 | -2.73% |
| 269 |
SPKSpark
|
$0.018018 | $0.018945 | $0.01787 | $70.21万 | $6,330.35万 | -1.69% |
| 608 |
SIGNSign
|
$0.01039 | $0.01068 | $0.01024 | $13.18万 | $3,001.31万 | -1.80% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0527 | $0.0511 | $279.74万 | $16.55亿 | -2.66% |
| 174 |
DYDXdYdX
|
$0.10948 | $0.11309 | $0.10612 | $130.16万 | $9,312.09万 | -1.34% |
| 495 |
JUVJuventus Fan Token
|
$0.273 | $0.283 | $0.271 | $23.97万 | $461.20万 | -3.19% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
相关站点
共 40 个
USD.AI - 比特币行情
JasmyCoin - BTC行情
Katana - 币种排行
Zama - 比特币行情
Polkadot - 数字货币市值
Polkadot - 比特币
USD.AI - BTC行情
BFUSD - 以太坊ETH价格
Pudgy Penguins - 比特币
StraitsX XUSD - 加密货币行情
First Digital - 数字货币市值
First Digital - 币种排行
Arbitrum - 比特币
USDC - 以太坊ETH价格
大零币 - 加密货币行情
Quant - 数字货币市值
Starknet - 比特币
Starknet - BTC行情
RWUSD - 数字货币市值
Solana - 以太坊ETH价格
Polkadot - 数字货币市值
MegaETH - 加密货币行情
Solana - 数字货币市值
Sui - 比特币行情
Starknet - 以太坊ETH价格
大零币 - 比特币
Official Trump - 比特币行情
Filecoin - 数字货币市值
Celestia - 比特币行情
Celo - 加密货币行情
比特现金 - BTC行情
Hyperliquid - 比特币
恒星币 - 币种排行
Sei - BTC行情
Aster - 比特币
Plume - 加密货币行情
Sui - 比特币
Initia - 比特币行情
Arbitrum - 比特币行情
Blur - 数字货币市值