24H 最高$0.01927
24H 最低$0.01788
今日开盘$0.0191
24H 成交量$30.96万
流通市值$1,728.24万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
PUMPPump.fun
|
$0.004175 | $0.00422 | $0.003919 | $1,173.09万 | $18.90亿 | 2.20% |
| 491 |
SCRScroll
|
$0.0204 | $0.02082 | $0.01973 | $22.24万 | $385.04万 | 2.98% |
| 523 |
PORTOFC Porto
|
$0.42 | $0.432 | $0.407 | $19.55万 | $463.10万 | -0.47% |
| 376 |
ROSEOasis
|
$0.00621 | $0.0063 | $0.00599 | $37.39万 | $4,971.00万 | 0.65% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 102 |
DASH达世币
|
$48.01 | $50.14 | $47.60 | $253.56万 | $6.32亿 | -2.44% |
| 678 |
NOKBNokia (bStocks Tokenized Stock
|
$8.57 | $8.71 | $8.41 | $3.82万 | $238.14万 | -0.81% |
| 58 |
XLM恒星币
|
$0.1693 | $0.1724 | $0.1653 | $730.92万 | $60.63亿 | 0.71% |
| 494 |
XTZTezos
|
$0.2564 | $0.2612 | $0.2514 | $21.81万 | $2.82亿 | -0.20% |
| 50 |
EUREUR
|
$1.1297 | $1.15 | $1.12 | $922.84万 | — | 0.34% |
| 559 |
YGGYield Guild Games
|
$0.02353 | $0.02388 | $0.0223 | $16.74万 | $2,047.05万 | 4.12% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $478.35万 | 5.24% |
| 202 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.188 | $1.19 | $1.14 | $379.95万 | $32.50亿 | 1.54% |
| 86 |
SPKSpark
|
$0.018148 | $0.0212 | $0.017044 | $319.80万 | $5,982.13万 | 4.47% |
| 480 |
SIGNSign
|
$0.01055 | $0.01078 | $0.01011 | $24.01万 | $2,932.68万 | 1.93% |
| 92 |
WLFIWorld Liberty Financial
|
$0.0503 | $0.051 | $0.0496 | $305.04万 | $16.04亿 | -0.40% |
| 396 |
DYDXdYdX
|
$0.10565 | $0.1094 | $0.10296 | $35.29万 | $8,976.41万 | 1.34% |
| 510 |
JUVJuventus Fan Token
|
$0.267 | $0.271 | $0.262 | $20.67万 | $437.84万 | 0.38% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $278.99万 | 0.00% |
相关站点
共 40 个
Plasma - 比特币
Spark - 币种排行
Pump.fun - 以太坊ETH价格
KernelDAO - 以太坊ETH价格
Optimism - 数字货币市值
Hedera - 币种排行
EUR - 比特币
Bubblemaps - 数字货币市值
Tether Gold - 数字货币市值
大零币 - 数字货币市值
比特币 - 数字货币市值
Spark - 币种排行
币安币 - 加密货币行情
Tether Gold - 以太坊ETH价格
BEAMX - 数字货币市值
Sui - 币种排行
Sui - 比特币行情
Caldera - 以太坊ETH价格
NEAR Protocol - BTC行情
Plasma - 比特币行情
应用链 - BTC行情
Spark - 加密货币行情
QQQB - 数字货币市值
Prom - 比特币
Filecoin - 币种排行
USD1 - BTC行情
Radworks - BTC行情
Hyperliquid - 以太坊ETH价格
Starknet - 比特币
Uniswap - 币种排行
Hedera - 比特币
Pump.fun - 比特币行情
Virtuals - 加密货币行情
Pump.fun - 比特币行情
Celo - 币种排行
Ethena - 以太坊ETH价格
World Liberty - 比特币
Aptos - 以太坊ETH价格
大零币 - 比特币
比特币 - 数字货币市值