Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$51.81
-1.93%
≈ ￥341.946
(-$1.02)
更新于 2026-10-29 16:05:02
24H 最高$54.44
24H 最低$51.38
今日开盘$52.83
24H 成交量$224.00万
流通市值$2,229.24万
24H 涨跌额(-$1.02)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
PUMPPump.fun
|
$0.004217 | $0.004646 | $0.004157 | $1,979.31万 | $20.89亿 | -2.77% |
| 319 |
SCRScroll
|
$0.02069 | $0.02189 | $0.02058 | $53.56万 | $409.23万 | -1.19% |
| 594 |
PORTOFC Porto
|
$0.417 | $0.438 | $0.415 | $14.51万 | $493.70万 | -4.14% |
| 235 |
ROSEOasis
|
$0.00657 | $0.00695 | $0.00651 | $78.78万 | $5,548.54万 | -3.81% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 80 |
DASH达世币
|
$50.54 | $54.59 | $50.44 | $513.30万 | $6.89亿 | -6.89% |
| 505 |
NOKBNokia (bStocks Tokenized Stock
|
$9.13 | $9.32 | $8.88 | $22.37万 | $257.86万 | 1.78% |
| 54 |
XLM恒星币
|
$0.1676 | $0.1752 | $0.1669 | $935.61万 | $60.78亿 | -2.62% |
| 468 |
XTZTezos
|
$0.2729 | $0.286 | $0.272 | $26.98万 | $3.10亿 | -2.71% |
| 32 |
EUREUR
|
$1.116 | $1.12 | $1.11 | $1,697.38万 | — | 0.19% |
| 456 |
YGGYield Guild Games
|
$0.02398 | $0.02552 | $0.02391 | $28.24万 | $2,258.11万 | -3.77% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.21 | $1.25 | $1.20 | $440.81万 | $35.14亿 | -2.50% |
| 270 |
SPKSpark
|
$0.017916 | $0.018945 | $0.01787 | $70.42万 | $6,330.35万 | -2.27% |
| 609 |
SIGNSign
|
$0.01045 | $0.01068 | $0.01024 | $12.81万 | $3,001.31万 | -1.23% |
| 106 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0528 | $0.0511 | $293.42万 | $16.55亿 | -2.10% |
| 176 |
DYDXdYdX
|
$0.10731 | $0.11309 | $0.10612 | $128.81万 | $9,312.09万 | -2.21% |
| 476 |
JUVJuventus Fan Token
|
$0.271 | $0.283 | $0.271 | $25.97万 | $461.20万 | -3.21% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
相关站点
共 40 个
Hedera - 数字货币市值
Zama - 加密货币行情
RWUSD - 数字货币市值
Pudgy Penguins - 比特币行情
Raydium - 币种排行
莱特币 - 币种排行
Pepe - 加密货币行情
Quant - 币种排行
MyShell - 比特币
Uniswap - BTC行情
MyShell - BTC行情
NEAR Protocol - 比特币
MarsCoin - 比特币行情
Uniswap - 数字货币市值
艾达币 - 比特币
Pepe - 数字货币市值
Nillion - 比特币行情
Uniswap - 币种排行
LITEB - 比特币行情
Artificial Inu - 比特币行情
Pump.fun - 以太坊ETH价格
Renzo - 数字货币市值
MarsCoin - 数字货币市值
莱特币 - BTC行情
Pepe - 数字货币市值
Avalanche - 数字货币市值
USD1 - 比特币行情
瑞波币 - 比特币
Sui - BTC行情
Sui - BTC行情
Nillion - 比特币
Solana - BTC行情
Caldera - BTC行情
Pudgy Penguins - 比特币
Raydium - 币种排行
恒星币 - 比特币行情
Injective - 数字货币市值
Starknet - 比特币
Hyperliquid - BTC行情
Official Trump - 数字货币市值