24H 最高$0.651
24H 最低$0.61
今日开盘$0.642
24H 成交量$35.46万
流通市值$1,307.15万
24H 涨跌额(-$0.03)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
PUMPPump.fun
|
$0.004217 | $0.004646 | $0.004157 | $1,979.31万 | $20.89亿 | -2.77% |
| 319 |
SCRScroll
|
$0.02069 | $0.02189 | $0.02058 | $53.56万 | $409.23万 | -1.19% |
| 594 |
PORTOFC Porto
|
$0.417 | $0.438 | $0.415 | $14.51万 | $493.70万 | -4.14% |
| 235 |
ROSEOasis
|
$0.00657 | $0.00695 | $0.00651 | $78.78万 | $5,548.54万 | -3.81% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 80 |
DASH达世币
|
$50.54 | $54.59 | $50.44 | $513.30万 | $6.89亿 | -6.89% |
| 505 |
NOKBNokia (bStocks Tokenized Stock
|
$9.13 | $9.32 | $8.88 | $22.37万 | $257.86万 | 1.78% |
| 54 |
XLM恒星币
|
$0.1676 | $0.1752 | $0.1669 | $935.61万 | $60.78亿 | -2.62% |
| 468 |
XTZTezos
|
$0.2729 | $0.286 | $0.272 | $26.98万 | $3.10亿 | -2.71% |
| 32 |
EUREUR
|
$1.116 | $1.12 | $1.11 | $1,697.38万 | — | 0.19% |
| 456 |
YGGYield Guild Games
|
$0.02398 | $0.02552 | $0.02391 | $28.24万 | $2,258.11万 | -3.77% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.21 | $1.25 | $1.20 | $440.81万 | $35.14亿 | -2.50% |
| 270 |
SPKSpark
|
$0.017916 | $0.018945 | $0.01787 | $70.42万 | $6,330.35万 | -2.27% |
| 609 |
SIGNSign
|
$0.01045 | $0.01068 | $0.01024 | $12.81万 | $3,001.31万 | -1.23% |
| 106 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0528 | $0.0511 | $293.42万 | $16.55亿 | -2.10% |
| 176 |
DYDXdYdX
|
$0.10731 | $0.11309 | $0.10612 | $128.81万 | $9,312.09万 | -2.21% |
| 476 |
JUVJuventus Fan Token
|
$0.271 | $0.283 | $0.271 | $25.97万 | $461.20万 | -3.21% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
相关站点
共 40 个
Caldera - 加密货币行情
Official Trump - 比特币
Sei - 比特币
Initia - BTC行情
Initia - 比特币行情
Quant - 币种排行
Arbitrum - BTC行情
Blur - 加密货币行情
USDC - 加密货币行情
Bittensor - 以太坊ETH价格
Gram - 加密货币行情
USD1 - 数字货币市值
USD.AI - BTC行情
Filecoin - 比特币
比特币
MegaETH - 以太坊ETH价格
大零币 - 比特币行情
Plume - 比特币行情
Arbitrum - 数字货币市值
Avalanche - 数字货币市值
Raydium - BTC行情
Artificial Inu - 加密货币行情
狗币 - 币种排行
Plume - 以太坊ETH价格
Nillion - 以太坊ETH价格
Aave - 数字货币市值
Plume - 加密货币行情
达世币 - 数字货币市值
NFP - 比特币行情
以太坊 - 加密货币行情
Artificial - 以太坊ETH价格
Nillion - 比特币行情
Filecoin - 比特币
Plasma - BTC行情
Tutorial - BTC行情
First Digital - 以太坊ETH价格
Starknet - 加密货币行情
USD.AI - 加密货币行情
Gitcoin - 比特币
Aptos - BTC行情