iShares MSCI South Korea ETF (

EWYB · 美元计价

$155.99

-3.33% ≈ ￥1029.53 (-$5.38)

更新于 2026-10-30 15:25:02

24H 最高$162.64

24H 最低$153.11

今日开盘$161.37

24H 成交量$208.85万

流通市值$1,097.54万

24H 涨跌额(-$5.38)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
26	PUMPPump.fun	$0.004092	$0.004656	$0.003762	$4,134.30万	$20.85亿	-2.62%
355	SCRScroll	$0.01932	$0.02148	$0.01835	$71.66万	$404.59万	-6.89%
556	PORTOFC Porto	$0.431	$0.438	$0.387	$28.19万	$492.66万	1.65%
252	ROSEOasis	$0.00611	$0.0069	$0.00582	$122.73万	$5,554.99万	-6.72%
322	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
60	DASH达世币	$48.44	$52.55	$45.32	$1,355.24万	$6.64亿	-4.65%
433	NOKBNokia (bStocks Tokenized Stock	$8.91	$9.38	$8.73	$52.10万	$255.60万	-1.66%
55	XLM恒星币	$0.1671	$0.174	$0.1577	$1,515.98万	$60.89亿	-0.18%
374	XTZTezos	$0.2568	$0.2865	$0.2454	$67.10万	$3.13亿	-5.80%
33	EUREUR	$1.149	$1.18	$1.11	$3,093.60万	—	3.06%
407	YGGYield Guild Games	$0.02192	$0.02513	$0.02136	$58.71万	$2,242.12万	-8.32%
324	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
300	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.182	$1.24	$1.10	$935.71万	$34.93亿	-2.48%
286	SPKSpark	$0.017125	$0.018897	$0.016179	$94.89万	$6,383.21万	-4.30%
458	SIGNSign	$0.01056	$0.01086	$0.0098	$45.73万	$3,066.25万	1.05%
80	WLFIWorld Liberty Financial	$0.0514	$0.0523	$0.05	$844.30万	$16.46亿	-0.19%
185	DYDXdYdX	$0.10358	$0.11643	$0.09915	$199.79万	$9,686.15万	-2.98%
488	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$40.69万	$460.19万	-2.56%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%