24H 最高$0.3439
24H 最低$0.3031
今日开盘$0.3253
24H 成交量$193.50万
流通市值$1.07亿
24H 涨跌额(-$0.02)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
PUMPPump.fun
|
$0.004036 | $0.004656 | $0.00395 | $2,985.73万 | $20.85亿 | -9.97% |
| 298 |
SCRScroll
|
$0.01972 | $0.02189 | $0.01942 | $68.61万 | $404.59万 | -6.45% |
| 570 |
PORTOFC Porto
|
$0.417 | $0.438 | $0.414 | $20.03万 | $492.66万 | -3.70% |
| 244 |
ROSEOasis
|
$0.00623 | $0.0069 | $0.00609 | $89.34万 | $5,554.99万 | -8.65% |
| 264 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 65 |
DASH达世币
|
$48.03 | $54.23 | $47.02 | $818.61万 | $6.64亿 | -10.48% |
| 512 |
NOKBNokia (bStocks Tokenized Stock
|
$9.03 | $9.38 | $8.94 | $28.19万 | $255.60万 | -0.44% |
| 60 |
XLM恒星币
|
$0.1627 | $0.1743 | $0.1604 | $942.08万 | $60.89亿 | -5.85% |
| 404 |
XTZTezos
|
$0.2635 | $0.2865 | $0.2582 | $43.72万 | $3.13亿 | -6.29% |
| 41 |
EUREUR
|
$1.1192 | $1.12 | $1.11 | $1,651.97万 | — | 0.26% |
| 529 |
YGGYield Guild Games
|
$0.02306 | $0.02526 | $0.02265 | $26.56万 | $2,242.12万 | -7.50% |
| 267 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 247 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.174 | $1.25 | $1.16 | $507.82万 | $34.93亿 | -5.63% |
| 296 |
SPKSpark
|
$0.017407 | $0.018897 | $0.017159 | $70.35万 | $6,383.21万 | -6.52% |
| 550 |
SIGNSign
|
$0.01022 | $0.01086 | $0.01011 | $22.30万 | $3,066.25万 | -3.31% |
| 100 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0524 | $0.0504 | $410.09万 | $16.46亿 | -1.73% |
| 165 |
DYDXdYdX
|
$0.1102 | $0.11643 | $0.10612 | $175.42万 | $9,686.15万 | -0.42% |
| 517 |
JUVJuventus Fan Token
|
$0.268 | $0.283 | $0.268 | $27.78万 | $460.19万 | -4.63% |
| 649 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
相关站点
共 40 个
Ether.fi - 币种排行
Aster - 比特币
Pump.fun - 数字货币市值
狗币 - 比特币行情
Pump.fun - 币种排行
Tokamak - 比特币行情
PAX Gold - 比特币行情
USD1 - 比特币行情
PAX Gold - 以太坊ETH价格
Ethena - 数字货币市值
Gitcoin - BTC行情
USD.AI - 加密货币行情
Injective - BTC行情
比特现金 - 加密货币行情
USDC - 币种排行
Haedal - 比特币行情
Plasma - 比特币
Internet - 以太坊ETH价格
Artificial Inu - 数字货币市值
狗币 - 比特币行情
Ondo - 币种排行
Celestia - 数字货币市值
Hyperliquid - 数字货币市值
恒星币 - 比特币行情
Ethena - 比特币
Katana - 比特币
Polkadot - 比特币
艾达币 - 比特币行情
Avalanche - 数字货币市值
Gitcoin - 数字货币市值
POL - BTC行情
Polkadot - 数字货币市值
United Stables - 比特币行情
币安币 - 比特币
波场 - 以太坊ETH价格
Aptos - 比特币
Bittensor - 币种排行
Arbitrum - 比特币
Worldcoin - 比特币行情
Artificial Inu - 比特币