24H 最高$0.0588
24H 最低$0.0532
今日开盘$0.0575
24H 成交量$44.19万
流通市值$4,869.64万
24H 涨跌额(-$0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
PUMPPump.fun
|
$0.003865 | $0.004656 | $0.003762 | $4,158.74万 | $20.85亿 | -11.48% |
| 299 |
SCRScroll
|
$0.01887 | $0.02189 | $0.01835 | $83.15万 | $404.59万 | -11.95% |
| 557 |
PORTOFC Porto
|
$0.396 | $0.438 | $0.387 | $26.81万 | $492.66万 | -7.91% |
| 233 |
ROSEOasis
|
$0.00599 | $0.0069 | $0.00582 | $127.35万 | $5,554.99万 | -10.46% |
| 305 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 62 |
DASH达世币
|
$46.9 | $52.62 | $45.32 | $1,288.97万 | $6.64亿 | -10.77% |
| 429 |
NOKBNokia (bStocks Tokenized Stock
|
$8.78 | $9.38 | $8.73 | $49.06万 | $255.60万 | -2.88% |
| 56 |
XLM恒星币
|
$0.1611 | $0.174 | $0.1577 | $1,435.51万 | $60.89亿 | -4.79% |
| 355 |
XTZTezos
|
$0.2525 | $0.2865 | $0.2454 | $67.96万 | $3.13亿 | -8.28% |
| 35 |
EUREUR
|
$1.1305 | $1.15 | $1.11 | $2,506.69万 | — | 1.27% |
| 476 |
YGGYield Guild Games
|
$0.02231 | $0.02513 | $0.02203 | $40.21万 | $2,242.12万 | -9.12% |
| 307 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 288 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.152 | $1.24 | $1.10 | $924.16万 | $34.93亿 | -5.96% |
| 276 |
SPKSpark
|
$0.016575 | $0.018897 | $0.016179 | $94.55万 | $6,383.21万 | -9.12% |
| 503 |
SIGNSign
|
$0.01007 | $0.01086 | $0.0098 | $36.57万 | $3,066.25万 | -2.71% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0507 | $0.0523 | $0.05 | $823.02万 | $16.46亿 | -2.31% |
| 169 |
DYDXdYdX
|
$0.10285 | $0.11643 | $0.09915 | $213.50万 | $9,686.15万 | -4.87% |
| 464 |
JUVJuventus Fan Token
|
$0.254 | $0.281 | $0.251 | $42.70万 | $460.19万 | -7.97% |
| 658 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Official Trump - 加密货币行情
波场 - 加密货币行情
Arbitrum - 比特币
Artificial Inu - 比特币行情
Sui - 比特币行情
Pyth Network - 比特币行情
Shiba Inu - BTC行情
USDC - 加密货币行情
恒星币 - 加密货币行情
Injective - 数字货币市值
Ether.fi - 以太坊ETH价格
波场 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
牛来 - 比特币
Zama - 币种排行
Pump.fun - BTC行情
United Stables - 比特币行情
Bittensor - 数字货币市值
PAX Gold - 比特币
Caldera - 比特币行情
Ethena - 比特币
牛来 - 比特币行情
Worldcoin - 加密货币行情
Plasma - BTC行情
Quant - BTC行情
Sui - 比特币行情
StraitsX XUSD - 比特币
Avalanche - 以太坊ETH价格
Ripple USD - 数字货币市值
BFUSD - 币种排行
LayerZero - 数字货币市值
牛来 - 数字货币市值
Uniswap - 数字货币市值
大零币 - 比特币
Ethena - 加密货币行情
Gram - 数字货币市值
Tether Gold - 比特币
瑞波币 - 比特币
First Digital - BTC行情