24H 最高$0.4421
24H 最低$0.3955
今日开盘$0.4302
24H 成交量$215.78万
流通市值$2.33亿
24H 涨跌额(-$0.03)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
PUMPPump.fun
|
$0.00423 | $0.004646 | $0.004157 | $1,982.27万 | $20.89亿 | -2.85% |
| 316 |
SCRScroll
|
$0.02056 | $0.02189 | $0.02051 | $53.78万 | $409.23万 | -1.72% |
| 585 |
PORTOFC Porto
|
$0.417 | $0.438 | $0.414 | $15.57万 | $493.70万 | -4.58% |
| 233 |
ROSEOasis
|
$0.00659 | $0.00695 | $0.00651 | $79.30万 | $5,548.54万 | -3.37% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 81 |
DASH达世币
|
$50.8 | $54.34 | $50.44 | $493.43万 | $6.89亿 | -6.48% |
| 491 |
NOKBNokia (bStocks Tokenized Stock
|
$9.16 | $9.32 | $8.88 | $24.85万 | $257.86万 | 1.78% |
| 54 |
XLM恒星币
|
$0.1679 | $0.1752 | $0.1669 | $912.76万 | $60.78亿 | -2.38% |
| 468 |
XTZTezos
|
$0.2726 | $0.286 | $0.272 | $27.12万 | $3.10亿 | -2.75% |
| 34 |
EUREUR
|
$1.1149 | $1.12 | $1.11 | $1,676.64万 | — | 0.07% |
| 452 |
YGGYield Guild Games
|
$0.02396 | $0.02552 | $0.02388 | $28.98万 | $2,258.11万 | -3.97% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.25 | $1.20 | $431.97万 | $35.14亿 | -2.97% |
| 265 |
SPKSpark
|
$0.018025 | $0.018945 | $0.01787 | $71.36万 | $6,330.35万 | -1.96% |
| 610 |
SIGNSign
|
$0.01037 | $0.01068 | $0.01024 | $12.90万 | $3,001.31万 | -1.99% |
| 106 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0528 | $0.0511 | $286.36万 | $16.55亿 | -2.29% |
| 176 |
DYDXdYdX
|
$0.10845 | $0.11309 | $0.10612 | $128.94万 | $9,312.09万 | -1.82% |
| 495 |
JUVJuventus Fan Token
|
$0.271 | $0.283 | $0.271 | $24.25万 | $461.20万 | -3.90% |
| 632 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
相关站点
共 40 个
Tokamak - BTC行情
USD1 - 比特币
Injective - 加密货币行情
达世币 - 比特币
Falcon Finance - 数字货币市值
Arbitrum - 数字货币市值
RWUSD - 数字货币市值
波场 - 加密货币行情
Artificial Inu - 以太坊ETH价格
比特币 - 比特币行情
NEAR Protocol - 币种排行
USD.AI - 加密货币行情
Raydium - 比特币
Internet - 数字货币市值
Gitcoin - 加密货币行情
Caldera - BTC行情
Nillion - 币种排行
Aptos - BTC行情
Injective - 数字货币市值
Arbitrum - BTC行情
Uniswap - 加密货币行情
Internet - BTC行情
QQQB - 比特币行情
Starknet - 以太坊ETH价格
Aptos - 币种排行
Shiba Inu - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Celo - 加密货币行情
Aptos - BTC行情
Sei - 比特币行情
Bittensor - 比特币
NEAR Protocol - BTC行情
达世币 - 加密货币行情
RWUSD - 数字货币市值
Tether Gold - 比特币行情
Sui - 比特币行情
Ether.fi - 以太坊ETH价格
Pepe - 币种排行
Haedal - 以太坊ETH价格
Pepe - 比特币