24H 最高$0.0051
24H 最低$0.00407
今日开盘$0.00442
24H 成交量$661.26万
流通市值$1,523.34万
24H 涨跌额(-$0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
PUMPPump.fun
|
$0.00384 | $0.004656 | $0.003805 | $3,971.68万 | $20.85亿 | -15.57% |
| 292 |
SCRScroll
|
$0.01865 | $0.02189 | $0.01845 | $79.64万 | $404.59万 | -13.34% |
| 554 |
PORTOFC Porto
|
$0.395 | $0.438 | $0.394 | $25.43万 | $492.66万 | -9.61% |
| 245 |
ROSEOasis
|
$0.00599 | $0.0069 | $0.00589 | $108.59万 | $5,554.99万 | -12.43% |
| 287 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 62 |
DASH达世币
|
$46.49 | $53.70 | $45.97 | $1,187.29万 | $6.64亿 | -13.23% |
| 517 |
NOKBNokia (bStocks Tokenized Stock
|
$8.96 | $9.38 | $8.93 | $31.68万 | $255.60万 | -2.18% |
| 60 |
XLM恒星币
|
$0.1604 | $0.174 | $0.1589 | $1,206.81万 | $60.89亿 | -6.96% |
| 388 |
XTZTezos
|
$0.2535 | $0.2865 | $0.2508 | $53.47万 | $3.13亿 | -10.33% |
| 39 |
EUREUR
|
$1.1265 | $1.14 | $1.11 | $2,224.49万 | — | 1.02% |
| 490 |
YGGYield Guild Games
|
$0.02274 | $0.02521 | $0.02233 | $36.05万 | $2,242.12万 | -8.97% |
| 289 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 275 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.128 | $1.24 | $1.12 | $770.16万 | $34.93亿 | -9.03% |
| 282 |
SPKSpark
|
$0.016804 | $0.018897 | $0.016611 | $82.51万 | $6,383.21万 | -9.86% |
| 524 |
SIGNSign
|
$0.00993 | $0.01086 | $0.00986 | $30.62万 | $3,066.25万 | -5.97% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0507 | $0.0523 | $0.0501 | $728.66万 | $16.46亿 | -2.50% |
| 163 |
DYDXdYdX
|
$0.10353 | $0.11643 | $0.10193 | $200.87万 | $9,686.15万 | -5.70% |
| 471 |
JUVJuventus Fan Token
|
$0.255 | $0.282 | $0.254 | $38.57万 | $460.19万 | -8.93% |
| 653 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
相关站点
共 40 个
Aster - 数字货币市值
Nillion - 比特币
PAX Gold - 币种排行
Uniswap - 数字货币市值
Pepe - BTC行情
Filecoin - 币种排行
Katana - 以太坊ETH价格
United Stables - 比特币行情
以太坊 - 比特币
Worldcoin - 加密货币行情
Sui - 加密货币行情
Injective - 比特币
Caldera - 数字货币市值
First Digital - 比特币
应用链 - 以太坊ETH价格
Shiba Inu - 比特币
Nillion - 比特币
Arbitrum - 加密货币行情
Worldcoin - 比特币
Plasma - 以太坊ETH价格
Pendle - 比特币行情
Gitcoin - BTC行情
Aptos - 以太坊ETH价格
Plasma - 币种排行
Filecoin - 比特币行情
Raydium - 数字货币市值
Plasma - BTC行情
Ondo - 币种排行
Bonk - 加密货币行情
狗币 - BTC行情
牛来 - 以太坊ETH价格
比特现金 - 数字货币市值
Ethena - 比特币行情
PAX Gold - 比特币行情
MarsCoin - 比特币行情
Ethena - 币种排行
Sui - 加密货币行情
MarsCoin - 加密货币行情
波场 - 比特币
Bonk - 比特币行情