24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$299.03万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
PUMPPump.fun
|
$0.003902 | $0.004656 | $0.003762 | $4,109.51万 | $20.85亿 | -8.68% |
| 299 |
SCRScroll
|
$0.01906 | $0.02189 | $0.01835 | $81.54万 | $404.59万 | -10.68% |
| 555 |
PORTOFC Porto
|
$0.4 | $0.438 | $0.387 | $26.63万 | $492.66万 | -6.76% |
| 236 |
ROSEOasis
|
$0.00601 | $0.0069 | $0.00582 | $126.07万 | $5,554.99万 | -9.08% |
| 302 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 63 |
DASH达世币
|
$47.4 | $52.55 | $45.32 | $1,294.04万 | $6.64亿 | -9.20% |
| 430 |
NOKBNokia (bStocks Tokenized Stock
|
$8.81 | $9.38 | $8.73 | $48.89万 | $255.60万 | -2.11% |
| 57 |
XLM恒星币
|
$0.1618 | $0.174 | $0.1577 | $1,416.79万 | $60.89亿 | -3.63% |
| 346 |
XTZTezos
|
$0.2533 | $0.2865 | $0.2454 | $70.51万 | $3.13亿 | -7.96% |
| 34 |
EUREUR
|
$1.1304 | $1.15 | $1.11 | $2,561.27万 | — | 1.22% |
| 478 |
YGGYield Guild Games
|
$0.02257 | $0.02513 | $0.02203 | $39.80万 | $2,242.12万 | -7.65% |
| 305 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 289 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.163 | $1.24 | $1.10 | $913.87万 | $34.93亿 | -4.04% |
| 278 |
SPKSpark
|
$0.016672 | $0.018897 | $0.016179 | $93.19万 | $6,383.21万 | -8.26% |
| 502 |
SIGNSign
|
$0.01011 | $0.01086 | $0.0098 | $36.37万 | $3,066.25万 | -1.94% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0506 | $0.0523 | $0.05 | $808.47万 | $16.46亿 | -2.13% |
| 172 |
DYDXdYdX
|
$0.10304 | $0.11643 | $0.09915 | $212.79万 | $9,686.15万 | -3.86% |
| 465 |
JUVJuventus Fan Token
|
$0.255 | $0.281 | $0.251 | $41.58万 | $460.19万 | -6.59% |
| 656 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
相关站点
共 40 个
Polkadot - 比特币
USD.AI - BTC行情
达世币 - 币种排行
Tether Gold - 加密货币行情
Worldcoin - 比特币行情
币安币 - 比特币行情
United Stables - 比特币行情
StraitsX XUSD - 比特币行情
Gram - BTC行情
Shiba Inu - 加密货币行情
Ripple USD - 币种排行
Caldera - 比特币行情
LayerZero - 比特币
大零币 - 以太坊ETH价格
Chainlink - BTC行情
Official Trump - 比特币
Aave - BTC行情
Render - 数字货币市值
USD1 - BTC行情
Pyth Network - 数字货币市值
Ethena USDe - 以太坊ETH价格
Tether Gold - BTC行情
Official Trump - 以太坊ETH价格
Bonk - 比特币
LayerZero - 数字货币市值
United Stables - 加密货币行情
LayerZero - 比特币行情
Arbitrum - 数字货币市值
Tether Gold - 加密货币行情
Curve DAO - 数字货币市值
USD.AI - 加密货币行情
Particle - 以太坊ETH价格
Bubblemaps - 数字货币市值
United Stables - 加密货币行情
Optimism - 加密货币行情
艾达币 - 比特币行情
比特币 - 比特币行情
Uniswap - 币种排行
Aave - 以太坊ETH价格
Pendle - 比特币